Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 12/04/2019 | 20,4635 euros |
| 11/04/2019 | 20,3822 euros |
| 10/04/2019 | 20,36 euros |
| 09/04/2019 | 20,3023 euros |
| 08/04/2019 | 20,3977 euros |
| 07/04/2019 | 20,4687 euros |
| 06/04/2019 | 20,4687 euros |
| 05/04/2019 | 20,4687 euros |
| 04/04/2019 | 20,3973 euros |
| 03/04/2019 | 20,4361 euros |
| 02/04/2019 | 20,2856 euros |
| 01/04/2019 | 20,2152 euros |
| 31/03/2019 | 19,9304 euros |
| 30/03/2019 | 19,9304 euros |
| 29/03/2019 | 19,9304 euros |
| 28/03/2019 | 19,8007 euros |
| 27/03/2019 | 19,8681 euros |
| 26/03/2019 | 19,8141 euros |
| 25/03/2019 | 19,7084 euros |
| 24/03/2019 | 19,7986 euros |
| 23/03/2019 | 19,7986 euros |
| 22/03/2019 | 19,7986 euros |
| 21/03/2019 | 19,9975 euros |
| 20/03/2019 | 19,993 euros |
| 19/03/2019 | 20,1785 euros |
| 18/03/2019 | 20,0593 euros |
| 17/03/2019 | 20,0421 euros |
| 16/03/2019 | 20,0421 euros |
| 15/03/2019 | 20,0421 euros |
| 14/03/2019 | 19,8629 euros |
| 13/03/2019 | 19,7066 euros |
| 12/03/2019 | 19,6276 euros |
| 11/03/2019 | 19,5989 euros |
| 10/03/2019 | 19,4895 euros |
| 09/03/2019 | 19,4895 euros |
| 08/03/2019 | 19,4895 euros |
| 07/03/2019 | 19,6693 euros |
| 06/03/2019 | 19,7248 euros |
| 05/03/2019 | 19,6887 euros |
| 04/03/2019 | 19,6592 euros |
| 03/03/2019 | 19,6033 euros |
| 02/03/2019 | 19,6033 euros |
| 01/03/2019 | 19,6033 euros |
| 28/02/2019 | 19,5307 euros |
| 27/02/2019 | 19,5564 euros |
| 26/02/2019 | 19,609 euros |
| 25/02/2019 | 19,4977 euros |
| 24/02/2019 | 19,4495 euros |
| 23/02/2019 | 19,4495 euros |
| 22/02/2019 | 19,4495 euros |