Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/04/2019 | 34,43 euros |
| 17/04/2019 | 34,5 euros |
| 16/04/2019 | 35,79 euros |
| 15/04/2019 | 35,97 euros |
| 14/04/2019 | 36,13 euros |
| 13/04/2019 | 36,13 euros |
| 12/04/2019 | 36,13 euros |
| 11/04/2019 | 36,59 euros |
| 10/04/2019 | 37,02 euros |
| 09/04/2019 | 36,95 euros |
| 08/04/2019 | 36,83 euros |
| 07/04/2019 | 37,1 euros |
| 06/04/2019 | 37,1 euros |
| 05/04/2019 | 37,1 euros |
| 04/04/2019 | 37,11 euros |
| 03/04/2019 | 37,32 euros |
| 02/04/2019 | 37,49 euros |
| 01/04/2019 | 37,45 euros |
| 31/03/2019 | 37,26 euros |
| 30/03/2019 | 37,26 euros |
| 29/03/2019 | 37,26 euros |
| 28/03/2019 | 36,97 euros |
| 27/03/2019 | 36,7 euros |
| 26/03/2019 | 37,03 euros |
| 25/03/2019 | 36,64 euros |
| 24/03/2019 | 36,79 euros |
| 23/03/2019 | 36,79 euros |
| 22/03/2019 | 36,79 euros |
| 21/03/2019 | 37,06 euros |
| 20/03/2019 | 36,89 euros |
| 19/03/2019 | 37,1 euros |
| 18/03/2019 | 36,85 euros |
| 17/03/2019 | 37,25 euros |
| 16/03/2019 | 37,25 euros |
| 15/03/2019 | 37,25 euros |
| 14/03/2019 | 37,06 euros |
| 13/03/2019 | 37,02 euros |
| 12/03/2019 | 36,7 euros |
| 11/03/2019 | 36,59 euros |
| 10/03/2019 | 36,16 euros |
| 09/03/2019 | 36,16 euros |
| 08/03/2019 | 36,16 euros |
| 07/03/2019 | 36,5 euros |
| 06/03/2019 | 36,33 euros |
| 05/03/2019 | 36,78 euros |
| 04/03/2019 | 36,48 euros |
| 03/03/2019 | 36,38 euros |
| 02/03/2019 | 36,38 euros |
| 01/03/2019 | 36,38 euros |
| 28/02/2019 | 36,18 euros |