Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 18/04/2019 | 17,74 euros |
| 17/04/2019 | 17,75 euros |
| 16/04/2019 | 17,74 euros |
| 15/04/2019 | 17,73 euros |
| 14/04/2019 | 17,7 euros |
| 13/04/2019 | 17,7 euros |
| 12/04/2019 | 17,7 euros |
| 11/04/2019 | 17,67 euros |
| 10/04/2019 | 17,67 euros |
| 09/04/2019 | 17,66 euros |
| 08/04/2019 | 17,65 euros |
| 07/04/2019 | 17,63 euros |
| 06/04/2019 | 17,63 euros |
| 05/04/2019 | 17,63 euros |
| 04/04/2019 | 17,62 euros |
| 03/04/2019 | 17,61 euros |
| 02/04/2019 | 17,6 euros |
| 01/04/2019 | 17,57 euros |
| 31/03/2019 | 17,52 euros |
| 30/03/2019 | 17,52 euros |
| 29/03/2019 | 17,52 euros |
| 28/03/2019 | 17,51 euros |
| 27/03/2019 | 17,51 euros |
| 26/03/2019 | 17,5 euros |
| 25/03/2019 | 17,51 euros |
| 24/03/2019 | 17,53 euros |
| 23/03/2019 | 17,53 euros |
| 22/03/2019 | 17,53 euros |
| 21/03/2019 | 17,52 euros |
| 20/03/2019 | 17,51 euros |
| 19/03/2019 | 17,51 euros |
| 18/03/2019 | 17,49 euros |
| 17/03/2019 | 17,47 euros |
| 16/03/2019 | 17,47 euros |
| 15/03/2019 | 17,47 euros |
| 14/03/2019 | 17,45 euros |
| 13/03/2019 | 17,42 euros |
| 12/03/2019 | 17,4 euros |
| 11/03/2019 | 17,36 euros |
| 10/03/2019 | 17,38 euros |
| 09/03/2019 | 17,38 euros |
| 08/03/2019 | 17,38 euros |
| 07/03/2019 | 17,42 euros |
| 06/03/2019 | 17,44 euros |
| 05/03/2019 | 17,43 euros |
| 04/03/2019 | 17,44 euros |
| 03/03/2019 | 17,43 euros |
| 02/03/2019 | 17,43 euros |
| 01/03/2019 | 17,43 euros |
| 28/02/2019 | 17,43 euros |