Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/04/2019 | 8,4125774 euros |
| 29/04/2019 | 8,36574151 euros |
| 28/04/2019 | 8,32466084 euros |
| 27/04/2019 | 8,32490378 euros |
| 26/04/2019 | 8,32464821 euros |
| 25/04/2019 | 8,31846185 euros |
| 24/04/2019 | 8,27962779 euros |
| 23/04/2019 | 8,34216225 euros |
| 22/04/2019 | 8,38986602 euros |
| 21/04/2019 | 8,39011089 euros |
| 20/04/2019 | 8,39035575 euros |
| 19/04/2019 | 8,39060063 euros |
| 18/04/2019 | 8,39087787 euros |
| 17/04/2019 | 8,36324568 euros |
| 16/04/2019 | 8,30796238 euros |
| 15/04/2019 | 8,30709107 euros |
| 14/04/2019 | 8,28307567 euros |
| 13/04/2019 | 8,28331731 euros |
| 12/04/2019 | 8,283559 euros |
| 11/04/2019 | 8,26449862 euros |
| 10/04/2019 | 8,2201539 euros |
| 09/04/2019 | 8,22260603 euros |
| 08/04/2019 | 8,24352195 euros |
| 07/04/2019 | 8,29098024 euros |
| 06/04/2019 | 8,29122196 euros |
| 05/04/2019 | 8,29146341 euros |
| 04/04/2019 | 8,31076985 euros |
| 03/04/2019 | 8,27037521 euros |
| 02/04/2019 | 8,16263675 euros |
| 01/04/2019 | 8,1433255 euros |
| 31/03/2019 | 8,0548411 euros |
| 30/03/2019 | 8,05507601 euros |
| 29/03/2019 | 8,055311 euros |
| 28/03/2019 | 7,99933739 euros |
| 27/03/2019 | 8,04737244 euros |
| 26/03/2019 | 8,00734566 euros |
| 25/03/2019 | 8,00363247 euros |
| 24/03/2019 | 8,02025066 euros |
| 23/03/2019 | 8,02056144 euros |
| 22/03/2019 | 8,02087204 euros |
| 21/03/2019 | 8,15910896 euros |
| 20/03/2019 | 8,20115879 euros |
| 19/03/2019 | 8,27688594 euros |
| 18/03/2019 | 8,20360341 euros |
| 17/03/2019 | 8,13996831 euros |
| 16/03/2019 | 8,14028407 euros |
| 15/03/2019 | 8,14059967 euros |
| 14/03/2019 | 8,02696589 euros |
| 13/03/2019 | 8,01226288 euros |
| 12/03/2019 | 7,98614551 euros |