Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: SCH ISF START CR "C" (EURHDG) INC SV
Data |
Valor liquidatiu |
---|---|
25/06/2019 | 92,5844 euros |
24/06/2019 | 92,5835 euros |
23/06/2019 | 92,5528 euros |
22/06/2019 | 92,5528 euros |
21/06/2019 | 92,5528 euros |
20/06/2019 | 92,5416 euros |
19/06/2019 | 92,2785 euros |
18/06/2019 | 92,1546 euros |
17/06/2019 | 92,0092 euros |
16/06/2019 | 91,9915 euros |
15/06/2019 | 91,9915 euros |
14/06/2019 | 91,9915 euros |
13/06/2019 | 91,9921 euros |
12/06/2019 | 91,9863 euros |
11/06/2019 | 91,9808 euros |
10/06/2019 | 91,8825 euros |
09/06/2019 | 91,6934 euros |
08/06/2019 | 91,6934 euros |
07/06/2019 | 91,6934 euros |
06/06/2019 | 91,6416 euros |
05/06/2019 | 91,6171 euros |
04/06/2019 | 91,4687 euros |
03/06/2019 | 91,3879 euros |
02/06/2019 | 91,4167 euros |
01/06/2019 | 91,4167 euros |
31/05/2019 | 91,4167 euros |
30/05/2019 | 91,5133 euros |
29/05/2019 | 91,4892 euros |
28/05/2019 | 91,5909 euros |
27/05/2019 | 91,6671 euros |
26/05/2019 | 91,6416 euros |
25/05/2019 | 91,6416 euros |
24/05/2019 | 91,6416 euros |
23/05/2019 | 91,6595 euros |
22/05/2019 | 91,8164 euros |
21/05/2019 | 91,7879 euros |
20/05/2019 | 91,7867 euros |
19/05/2019 | 91,8335 euros |
18/05/2019 | 91,8335 euros |
17/05/2019 | 91,8335 euros |
16/05/2019 | 91,7888 euros |
15/05/2019 | 91,8219 euros |
14/05/2019 | 91,8003 euros |
13/05/2019 | 91,8197 euros |
12/05/2019 | 91,8714 euros |
11/05/2019 | 91,8714 euros |
10/05/2019 | 91,8714 euros |
09/05/2019 | 91,8613 euros |
08/05/2019 | 91,9442 euros |
07/05/2019 | 92,1053 euros |