Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 06/05/2019 | 92,1719 euros |
| 05/05/2019 | 92,1253 euros |
| 04/05/2019 | 92,1253 euros |
| 03/05/2019 | 92,1253 euros |
| 02/05/2019 | 92,2995 euros |
| 01/05/2019 | 92,3676 euros |
| 30/04/2019 | 92,3469 euros |
| 29/04/2019 | 92,3342 euros |
| 28/04/2019 | 92,3037 euros |
| 27/04/2019 | 92,3037 euros |
| 26/04/2019 | 92,3037 euros |
| 25/04/2019 | 92,3574 euros |
| 24/04/2019 | 92,4089 euros |
| 23/04/2019 | 92,3674 euros |
| 22/04/2019 | 92,278 euros |
| 21/04/2019 | 92,278 euros |
| 20/04/2019 | 92,278 euros |
| 19/04/2019 | 92,278 euros |
| 18/04/2019 | 92,278 euros |
| 17/04/2019 | 92,2589 euros |
| 16/04/2019 | 92,2278 euros |
| 15/04/2019 | 92,1583 euros |
| 14/04/2019 | 92,0478 euros |
| 13/04/2019 | 92,0478 euros |
| 12/04/2019 | 92,0478 euros |
| 11/04/2019 | 91,946 euros |
| 10/04/2019 | 91,8819 euros |
| 09/04/2019 | 91,8341 euros |
| 08/04/2019 | 91,7896 euros |
| 07/04/2019 | 91,726 euros |
| 06/04/2019 | 91,726 euros |
| 05/04/2019 | 91,726 euros |
| 04/04/2019 | 91,6777 euros |
| 03/04/2019 | 91,6982 euros |
| 02/04/2019 | 91,6277 euros |
| 01/04/2019 | 91,5157 euros |
| 31/03/2019 | 91,3759 euros |
| 30/03/2019 | 91,3759 euros |
| 29/03/2019 | 91,3759 euros |
| 28/03/2019 | 91,2862 euros |
| 27/03/2019 | 91,2637 euros |
| 26/03/2019 | 91,189 euros |
| 25/03/2019 | 91,1427 euros |
| 24/03/2019 | 91,219 euros |
| 23/03/2019 | 91,219 euros |
| 22/03/2019 | 91,219 euros |
| 21/03/2019 | 91,2273 euros |
| 20/03/2019 | 91,2647 euros |
| 19/03/2019 | 91,2679 euros |
| 18/03/2019 | 91,1971 euros |