Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 15/05/2019 | 11,9399 euros |
| 14/05/2019 | 11,9358 euros |
| 13/05/2019 | 11,8824 euros |
| 12/05/2019 | 11,9661 euros |
| 11/05/2019 | 11,9661 euros |
| 10/05/2019 | 11,9661 euros |
| 09/05/2019 | 12,1119 euros |
| 08/05/2019 | 12,1119 euros |
| 07/05/2019 | 12,1401 euros |
| 06/05/2019 | 12,2471 euros |
| 05/05/2019 | 12,3152 euros |
| 04/05/2019 | 12,3152 euros |
| 03/05/2019 | 12,3152 euros |
| 02/05/2019 | 12,2816 euros |
| 01/05/2019 | 12,3375 euros |
| 30/04/2019 | 12,3375 euros |
| 29/04/2019 | 12,3583 euros |
| 28/04/2019 | 12,3254 euros |
| 27/04/2019 | 12,3254 euros |
| 26/04/2019 | 12,3254 euros |
| 25/04/2019 | 12,314 euros |
| 24/04/2019 | 12,3148 euros |
| 23/04/2019 | 12,3938 euros |
| 22/04/2019 | 12,3944 euros |
| 21/04/2019 | 12,3944 euros |
| 20/04/2019 | 12,3944 euros |
| 19/04/2019 | 12,3944 euros |
| 18/04/2019 | 12,3944 euros |
| 17/04/2019 | 12,412 euros |
| 16/04/2019 | 12,3869 euros |
| 15/04/2019 | 12,3584 euros |
| 14/04/2019 | 12,3411 euros |
| 13/04/2019 | 12,3411 euros |
| 12/04/2019 | 12,3411 euros |
| 11/04/2019 | 12,3009 euros |
| 10/04/2019 | 12,3087 euros |
| 09/04/2019 | 12,2947 euros |
| 08/04/2019 | 12,3096 euros |
| 07/04/2019 | 12,3277 euros |
| 06/04/2019 | 12,3277 euros |
| 05/04/2019 | 12,3277 euros |
| 04/04/2019 | 12,3025 euros |
| 03/04/2019 | 12,3166 euros |
| 02/04/2019 | 12,2237 euros |
| 01/04/2019 | 12,2203 euros |
| 31/03/2019 | 12,1147 euros |
| 30/03/2019 | 12,1147 euros |
| 29/03/2019 | 12,1147 euros |
| 28/03/2019 | 12,0406 euros |
| 27/03/2019 | 12,0689 euros |