Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 01/06/2019 | 19,698 euros |
| 31/05/2019 | 19,698 euros |
| 30/05/2019 | 19,8576 euros |
| 29/05/2019 | 19,7715 euros |
| 28/05/2019 | 20,0465 euros |
| 27/05/2019 | 20,0862 euros |
| 26/05/2019 | 20,0327 euros |
| 25/05/2019 | 20,0327 euros |
| 24/05/2019 | 20,0327 euros |
| 23/05/2019 | 19,924 euros |
| 22/05/2019 | 20,1995 euros |
| 21/05/2019 | 20,2175 euros |
| 20/05/2019 | 20,1094 euros |
| 19/05/2019 | 20,2959 euros |
| 18/05/2019 | 20,2959 euros |
| 17/05/2019 | 20,2959 euros |
| 16/05/2019 | 20,4052 euros |
| 15/05/2019 | 20,1375 euros |
| 14/05/2019 | 20,0349 euros |
| 13/05/2019 | 19,787 euros |
| 12/05/2019 | 20,0641 euros |
| 11/05/2019 | 20,0641 euros |
| 10/05/2019 | 20,0641 euros |
| 09/05/2019 | 19,9644 euros |
| 08/05/2019 | 20,3047 euros |
| 07/05/2019 | 20,2228 euros |
| 06/05/2019 | 20,5118 euros |
| 05/05/2019 | 20,6713 euros |
| 04/05/2019 | 20,6713 euros |
| 03/05/2019 | 20,6713 euros |
| 02/05/2019 | 20,5882 euros |
| 01/05/2019 | 20,6744 euros |
| 30/04/2019 | 20,7376 euros |
| 29/04/2019 | 20,6735 euros |
| 28/04/2019 | 20,6912 euros |
| 27/04/2019 | 20,6912 euros |
| 26/04/2019 | 20,6912 euros |
| 25/04/2019 | 20,6422 euros |
| 24/04/2019 | 20,6256 euros |
| 23/04/2019 | 20,7002 euros |
| 22/04/2019 | 20,5672 euros |
| 21/04/2019 | 20,6411 euros |
| 20/04/2019 | 20,6411 euros |
| 19/04/2019 | 20,6411 euros |
| 18/04/2019 | 20,6411 euros |
| 17/04/2019 | 20,5461 euros |
| 16/04/2019 | 20,5601 euros |
| 15/04/2019 | 20,5005 euros |
| 14/04/2019 | 20,4635 euros |
| 13/04/2019 | 20,4635 euros |