Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 08/06/2019 | 11,9137 euros |
| 07/06/2019 | 11,9137 euros |
| 06/06/2019 | 11,8463 euros |
| 05/06/2019 | 11,8452 euros |
| 04/06/2019 | 11,8416 euros |
| 03/06/2019 | 11,788 euros |
| 02/06/2019 | 11,7867 euros |
| 01/06/2019 | 11,7867 euros |
| 31/05/2019 | 11,7867 euros |
| 30/05/2019 | 11,813 euros |
| 29/05/2019 | 11,813 euros |
| 28/05/2019 | 11,8894 euros |
| 27/05/2019 | 11,8879 euros |
| 26/05/2019 | 11,8652 euros |
| 25/05/2019 | 11,8652 euros |
| 24/05/2019 | 11,8652 euros |
| 23/05/2019 | 11,855 euros |
| 22/05/2019 | 11,9458 euros |
| 21/05/2019 | 11,9591 euros |
| 20/05/2019 | 11,9236 euros |
| 19/05/2019 | 11,9794 euros |
| 18/05/2019 | 11,9794 euros |
| 17/05/2019 | 11,9794 euros |
| 16/05/2019 | 12,0053 euros |
| 15/05/2019 | 11,9399 euros |
| 14/05/2019 | 11,9358 euros |
| 13/05/2019 | 11,8824 euros |
| 12/05/2019 | 11,9661 euros |
| 11/05/2019 | 11,9661 euros |
| 10/05/2019 | 11,9661 euros |
| 09/05/2019 | 12,1119 euros |
| 08/05/2019 | 12,1119 euros |
| 07/05/2019 | 12,1401 euros |
| 06/05/2019 | 12,2471 euros |
| 05/05/2019 | 12,3152 euros |
| 04/05/2019 | 12,3152 euros |
| 03/05/2019 | 12,3152 euros |
| 02/05/2019 | 12,2816 euros |
| 01/05/2019 | 12,3375 euros |
| 30/04/2019 | 12,3375 euros |
| 29/04/2019 | 12,3583 euros |
| 28/04/2019 | 12,3254 euros |
| 27/04/2019 | 12,3254 euros |
| 26/04/2019 | 12,3254 euros |
| 25/04/2019 | 12,314 euros |
| 24/04/2019 | 12,3148 euros |
| 23/04/2019 | 12,3938 euros |
| 22/04/2019 | 12,3944 euros |
| 21/04/2019 | 12,3944 euros |
| 20/04/2019 | 12,3944 euros |