Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 25/06/2019 | 92,5844 euros |
| 24/06/2019 | 92,5835 euros |
| 23/06/2019 | 92,5528 euros |
| 22/06/2019 | 92,5528 euros |
| 21/06/2019 | 92,5528 euros |
| 20/06/2019 | 92,5416 euros |
| 19/06/2019 | 92,2785 euros |
| 18/06/2019 | 92,1546 euros |
| 17/06/2019 | 92,0092 euros |
| 16/06/2019 | 91,9915 euros |
| 15/06/2019 | 91,9915 euros |
| 14/06/2019 | 91,9915 euros |
| 13/06/2019 | 91,9921 euros |
| 12/06/2019 | 91,9863 euros |
| 11/06/2019 | 91,9808 euros |
| 10/06/2019 | 91,8825 euros |
| 09/06/2019 | 91,6934 euros |
| 08/06/2019 | 91,6934 euros |
| 07/06/2019 | 91,6934 euros |
| 06/06/2019 | 91,6416 euros |
| 05/06/2019 | 91,6171 euros |
| 04/06/2019 | 91,4687 euros |
| 03/06/2019 | 91,3879 euros |
| 02/06/2019 | 91,4167 euros |
| 01/06/2019 | 91,4167 euros |
| 31/05/2019 | 91,4167 euros |
| 30/05/2019 | 91,5133 euros |
| 29/05/2019 | 91,4892 euros |
| 28/05/2019 | 91,5909 euros |
| 27/05/2019 | 91,6671 euros |
| 26/05/2019 | 91,6416 euros |
| 25/05/2019 | 91,6416 euros |
| 24/05/2019 | 91,6416 euros |
| 23/05/2019 | 91,6595 euros |
| 22/05/2019 | 91,8164 euros |
| 21/05/2019 | 91,7879 euros |
| 20/05/2019 | 91,7867 euros |
| 19/05/2019 | 91,8335 euros |
| 18/05/2019 | 91,8335 euros |
| 17/05/2019 | 91,8335 euros |
| 16/05/2019 | 91,7888 euros |
| 15/05/2019 | 91,8219 euros |
| 14/05/2019 | 91,8003 euros |
| 13/05/2019 | 91,8197 euros |
| 12/05/2019 | 91,8714 euros |
| 11/05/2019 | 91,8714 euros |
| 10/05/2019 | 91,8714 euros |
| 09/05/2019 | 91,8613 euros |
| 08/05/2019 | 91,9442 euros |
| 07/05/2019 | 92,1053 euros |