Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/09/2019 | 20,7406 euros |
| 08/09/2019 | 20,7958 euros |
| 07/09/2019 | 20,7958 euros |
| 06/09/2019 | 20,7958 euros |
| 05/09/2019 | 20,7343 euros |
| 04/09/2019 | 20,5768 euros |
| 03/09/2019 | 20,3925 euros |
| 02/09/2019 | 20,437 euros |
| 01/09/2019 | 20,4076 euros |
| 31/08/2019 | 20,4076 euros |
| 30/08/2019 | 20,4076 euros |
| 29/08/2019 | 20,2287 euros |
| 28/08/2019 | 20,0175 euros |
| 27/08/2019 | 20,0447 euros |
| 26/08/2019 | 19,923 euros |
| 25/08/2019 | 19,924 euros |
| 24/08/2019 | 19,924 euros |
| 23/08/2019 | 19,924 euros |
| 22/08/2019 | 20,0871 euros |
| 21/08/2019 | 20,1579 euros |
| 20/08/2019 | 19,9187 euros |
| 19/08/2019 | 20,062 euros |
| 18/08/2019 | 19,8372 euros |
| 17/08/2019 | 19,8372 euros |
| 16/08/2019 | 19,8372 euros |
| 15/08/2019 | 19,5909 euros |
| 14/08/2019 | 19,6314 euros |
| 13/08/2019 | 19,9599 euros |
| 12/08/2019 | 19,8145 euros |
| 11/08/2019 | 19,8767 euros |
| 10/08/2019 | 19,8767 euros |
| 09/08/2019 | 19,8767 euros |
| 08/08/2019 | 20,0421 euros |
| 07/08/2019 | 19,6894 euros |
| 06/08/2019 | 19,6439 euros |
| 05/08/2019 | 19,7322 euros |
| 04/08/2019 | 20,2085 euros |
| 03/08/2019 | 20,2085 euros |
| 02/08/2019 | 20,2085 euros |
| 01/08/2019 | 20,7221 euros |
| 31/07/2019 | 20,6357 euros |
| 30/07/2019 | 20,5997 euros |
| 29/07/2019 | 20,8984 euros |
| 28/07/2019 | 20,8803 euros |
| 27/07/2019 | 20,8803 euros |
| 26/07/2019 | 20,8803 euros |
| 25/07/2019 | 20,8155 euros |
| 24/07/2019 | 20,9335 euros |
| 23/07/2019 | 20,9262 euros |
| 22/07/2019 | 20,7187 euros |