Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 21/07/2019 | 20,6896 euros |
| 20/07/2019 | 20,6896 euros |
| 19/07/2019 | 20,6896 euros |
| 18/07/2019 | 20,6691 euros |
| 17/07/2019 | 20,7143 euros |
| 16/07/2019 | 20,792 euros |
| 15/07/2019 | 20,7186 euros |
| 14/07/2019 | 20,6763 euros |
| 13/07/2019 | 20,6763 euros |
| 12/07/2019 | 20,6763 euros |
| 11/07/2019 | 20,6725 euros |
| 10/07/2019 | 20,6981 euros |
| 09/07/2019 | 20,739 euros |
| 08/07/2019 | 20,8369 euros |
| 07/07/2019 | 20,8514 euros |
| 06/07/2019 | 20,8514 euros |
| 05/07/2019 | 20,8514 euros |
| 04/07/2019 | 21,0003 euros |
| 03/07/2019 | 20,9803 euros |
| 02/07/2019 | 20,8092 euros |
| 01/07/2019 | 20,7298 euros |
| 30/06/2019 | 20,5756 euros |
| 29/06/2019 | 20,5756 euros |
| 28/06/2019 | 20,5756 euros |
| 27/06/2019 | 20,4394 euros |
| 26/06/2019 | 20,4749 euros |
| 25/06/2019 | 20,4935 euros |
| 24/06/2019 | 20,5155 euros |
| 23/06/2019 | 20,5638 euros |
| 22/06/2019 | 20,5638 euros |
| 21/06/2019 | 20,5638 euros |
| 20/06/2019 | 20,6395 euros |
| 19/06/2019 | 20,5625 euros |
| 18/06/2019 | 20,5535 euros |
| 17/06/2019 | 20,205 euros |
| 16/06/2019 | 20,2223 euros |
| 15/06/2019 | 20,2223 euros |
| 14/06/2019 | 20,2223 euros |
| 13/06/2019 | 20,3046 euros |
| 12/06/2019 | 20,2717 euros |
| 11/06/2019 | 20,3374 euros |
| 10/06/2019 | 20,1989 euros |
| 09/06/2019 | 20,1528 euros |
| 08/06/2019 | 20,1528 euros |
| 07/06/2019 | 20,1528 euros |
| 06/06/2019 | 19,9678 euros |
| 05/06/2019 | 19,9678 euros |
| 04/06/2019 | 19,8978 euros |
| 03/06/2019 | 19,7831 euros |
| 02/06/2019 | 19,698 euros |