Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 12/09/2019 | 6,04997177 euros |
| 11/09/2019 | 6,02205786 euros |
| 10/09/2019 | 6,04136232 euros |
| 09/09/2019 | 5,97036598 euros |
| 08/09/2019 | 5,95094715 euros |
| 07/09/2019 | 5,95109913 euros |
| 06/09/2019 | 5,95125053 euros |
| 05/09/2019 | 5,95444966 euros |
| 04/09/2019 | 5,8299141 euros |
| 03/09/2019 | 5,77483213 euros |
| 02/09/2019 | 5,78494503 euros |
| 01/09/2019 | 5,77737148 euros |
| 31/08/2019 | 5,77751911 euros |
| 30/08/2019 | 5,77766614 euros |
| 29/08/2019 | 5,76668558 euros |
| 28/08/2019 | 5,72150288 euros |
| 27/08/2019 | 5,69512684 euros |
| 26/08/2019 | 5,65601466 euros |
| 25/08/2019 | 5,63120672 euros |
| 24/08/2019 | 5,63134892 euros |
| 23/08/2019 | 5,63149112 euros |
| 22/08/2019 | 5,68467871 euros |
| 21/08/2019 | 5,67289135 euros |
| 20/08/2019 | 5,59831154 euros |
| 19/08/2019 | 5,70571287 euros |
| 18/08/2019 | 5,64420195 euros |
| 17/08/2019 | 5,64434414 euros |
| 16/08/2019 | 5,64448679 euros |
| 15/08/2019 | 5,49893883 euros |
| 14/08/2019 | 5,50169836 euros |
| 13/08/2019 | 5,68093262 euros |
| 12/08/2019 | 5,66019376 euros |
| 11/08/2019 | 5,72905032 euros |
| 10/08/2019 | 5,7291955 euros |
| 09/08/2019 | 5,72934095 euros |
| 08/08/2019 | 5,83009679 euros |
| 07/08/2019 | 5,72138649 euros |
| 06/08/2019 | 5,68352123 euros |
| 05/08/2019 | 5,75526784 euros |
| 04/08/2019 | 5,87238426 euros |
| 03/08/2019 | 5,87253261 euros |
| 02/08/2019 | 5,87268097 euros |
| 01/08/2019 | 6,0078133 euros |
| 31/07/2019 | 5,94919357 euros |
| 30/07/2019 | 5,95977172 euros |
| 29/07/2019 | 6,19527985 euros |
| 28/07/2019 | 6,19748884 euros |
| 27/07/2019 | 6,19765094 euros |
| 26/07/2019 | 6,19781285 euros |
| 25/07/2019 | 6,26504302 euros |