Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 24/07/2019 | 9,44395437 euros |
| 23/07/2019 | 9,40620829 euros |
| 22/07/2019 | 9,29965156 euros |
| 21/07/2019 | 9,29900953 euros |
| 20/07/2019 | 9,29957915 euros |
| 19/07/2019 | 9,30014881 euros |
| 18/07/2019 | 9,25866124 euros |
| 17/07/2019 | 9,29858485 euros |
| 16/07/2019 | 9,32978402 euros |
| 15/07/2019 | 9,31117411 euros |
| 14/07/2019 | 9,30121372 euros |
| 13/07/2019 | 9,30178354 euros |
| 12/07/2019 | 9,30235339 euros |
| 11/07/2019 | 9,28233359 euros |
| 10/07/2019 | 9,30627849 euros |
| 09/07/2019 | 9,28994314 euros |
| 08/07/2019 | 9,33754394 euros |
| 07/07/2019 | 9,36350698 euros |
| 06/07/2019 | 9,36408071 euros |
| 05/07/2019 | 9,36465447 euros |
| 04/07/2019 | 9,38231377 euros |
| 03/07/2019 | 9,4109011 euros |
| 02/07/2019 | 9,34873872 euros |
| 01/07/2019 | 9,33101799 euros |
| 30/06/2019 | 9,19800941 euros |
| 29/06/2019 | 9,19857443 euros |
| 28/06/2019 | 9,19913948 euros |
| 27/06/2019 | 9,15207441 euros |
| 26/06/2019 | 9,13942912 euros |
| 25/06/2019 | 9,16241845 euros |
| 24/06/2019 | 9,17561619 euros |
| 23/06/2019 | 9,21446182 euros |
| 22/06/2019 | 9,21502722 euros |
| 21/06/2019 | 9,21559266 euros |
| 20/06/2019 | 9,27739544 euros |
| 19/06/2019 | 9,21690888 euros |
| 18/06/2019 | 9,19181406 euros |
| 17/06/2019 | 9,08632367 euros |
| 16/06/2019 | 9,10246076 euros |
| 15/06/2019 | 9,10302427 euros |
| 14/06/2019 | 9,10358783 euros |
| 13/06/2019 | 9,12377827 euros |
| 12/06/2019 | 9,07605297 euros |
| 11/06/2019 | 9,10190674 euros |
| 10/06/2019 | 9,08230428 euros |
| 09/06/2019 | 8,99668018 euros |
| 08/06/2019 | 8,99723804 euros |
| 07/06/2019 | 8,99779592 euros |
| 06/06/2019 | 8,93049426 euros |
| 05/06/2019 | 8,90231174 euros |