Otros perfiles
Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
Data |
Valor liquidatiu |
---|---|
27/07/2019 | 18,02 euros |
26/07/2019 | 18,02 euros |
25/07/2019 | 18,01 euros |
24/07/2019 | 17,99 euros |
23/07/2019 | 17,96 euros |
22/07/2019 | 17,95 euros |
21/07/2019 | 17,93 euros |
20/07/2019 | 17,93 euros |
19/07/2019 | 17,93 euros |
18/07/2019 | 17,96 euros |
17/07/2019 | 17,98 euros |
16/07/2019 | 17,98 euros |
15/07/2019 | 17,97 euros |
14/07/2019 | 17,96 euros |
13/07/2019 | 17,96 euros |
12/07/2019 | 17,96 euros |
11/07/2019 | 17,97 euros |
10/07/2019 | 17,95 euros |
09/07/2019 | 17,96 euros |
08/07/2019 | 17,98 euros |
07/07/2019 | 18,0 euros |
06/07/2019 | 18,0 euros |
05/07/2019 | 18,0 euros |
04/07/2019 | 17,99 euros |
03/07/2019 | 17,98 euros |
02/07/2019 | 17,97 euros |
01/07/2019 | 17,94 euros |
30/06/2019 | 17,9 euros |
29/06/2019 | 17,9 euros |
28/06/2019 | 17,9 euros |
27/06/2019 | 17,89 euros |
26/06/2019 | 17,9 euros |
25/06/2019 | 17,92 euros |
24/06/2019 | 17,93 euros |
23/06/2019 | 17,91 euros |
22/06/2019 | 17,91 euros |
21/06/2019 | 17,91 euros |
20/06/2019 | 17,86 euros |
19/06/2019 | 17,82 euros |
18/06/2019 | 17,76 euros |
17/06/2019 | 17,74 euros |
16/06/2019 | 17,74 euros |
15/06/2019 | 17,74 euros |
14/06/2019 | 17,74 euros |
13/06/2019 | 17,74 euros |
12/06/2019 | 17,76 euros |
11/06/2019 | 17,75 euros |
10/06/2019 | 17,64 euros |
09/06/2019 | 17,64 euros |
08/06/2019 | 17,64 euros |