Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 28/07/2019 | 12,2211 euros |
| 27/07/2019 | 12,2211 euros |
| 26/07/2019 | 12,2211 euros |
| 25/07/2019 | 12,2241 euros |
| 24/07/2019 | 12,2482 euros |
| 23/07/2019 | 12,2108 euros |
| 22/07/2019 | 12,1421 euros |
| 21/07/2019 | 12,1546 euros |
| 20/07/2019 | 12,1546 euros |
| 19/07/2019 | 12,1546 euros |
| 18/07/2019 | 12,1584 euros |
| 17/07/2019 | 12,1926 euros |
| 16/07/2019 | 12,2458 euros |
| 15/07/2019 | 12,219 euros |
| 14/07/2019 | 12,2035 euros |
| 13/07/2019 | 12,2035 euros |
| 12/07/2019 | 12,2035 euros |
| 11/07/2019 | 12,202 euros |
| 10/07/2019 | 12,1744 euros |
| 09/07/2019 | 12,1564 euros |
| 08/07/2019 | 12,1925 euros |
| 07/07/2019 | 12,2191 euros |
| 06/07/2019 | 12,2191 euros |
| 05/07/2019 | 12,2191 euros |
| 04/07/2019 | 12,2653 euros |
| 03/07/2019 | 12,2113 euros |
| 02/07/2019 | 12,1681 euros |
| 01/07/2019 | 12,1597 euros |
| 30/06/2019 | 12,0745 euros |
| 29/06/2019 | 12,0745 euros |
| 28/06/2019 | 12,0745 euros |
| 27/06/2019 | 12,0544 euros |
| 26/06/2019 | 12,0345 euros |
| 25/06/2019 | 12,027 euros |
| 24/06/2019 | 12,0677 euros |
| 23/06/2019 | 12,1078 euros |
| 22/06/2019 | 12,1078 euros |
| 21/06/2019 | 12,1078 euros |
| 20/06/2019 | 12,091 euros |
| 19/06/2019 | 12,0542 euros |
| 18/06/2019 | 12,0296 euros |
| 17/06/2019 | 11,9367 euros |
| 16/06/2019 | 11,9429 euros |
| 15/06/2019 | 11,9429 euros |
| 14/06/2019 | 11,9429 euros |
| 13/06/2019 | 11,958 euros |
| 12/06/2019 | 11,9365 euros |
| 11/06/2019 | 12,0053 euros |
| 10/06/2019 | 11,9137 euros |
| 09/06/2019 | 11,9137 euros |