Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 14/08/2019 | 90,6104 euros |
| 13/08/2019 | 90,6135 euros |
| 12/08/2019 | 90,7087 euros |
| 11/08/2019 | 90,7142 euros |
| 10/08/2019 | 90,7142 euros |
| 09/08/2019 | 90,7142 euros |
| 08/08/2019 | 90,6736 euros |
| 07/08/2019 | 90,6975 euros |
| 06/08/2019 | 90,6949 euros |
| 05/08/2019 | 90,7234 euros |
| 04/08/2019 | 90,8291 euros |
| 03/08/2019 | 90,8291 euros |
| 02/08/2019 | 90,8291 euros |
| 01/08/2019 | 90,8655 euros |
| 31/07/2019 | 90,8608 euros |
| 30/07/2019 | 90,8943 euros |
| 29/07/2019 | 91,0402 euros |
| 28/07/2019 | 90,977 euros |
| 27/07/2019 | 90,977 euros |
| 26/07/2019 | 90,977 euros |
| 25/07/2019 | 90,9774 euros |
| 24/07/2019 | 90,8662 euros |
| 23/07/2019 | 90,7782 euros |
| 22/07/2019 | 90,7492 euros |
| 21/07/2019 | 90,708 euros |
| 20/07/2019 | 90,708 euros |
| 19/07/2019 | 90,708 euros |
| 18/07/2019 | 90,7002 euros |
| 17/07/2019 | 90,8061 euros |
| 16/07/2019 | 90,8558 euros |
| 15/07/2019 | 90,8774 euros |
| 14/07/2019 | 90,8683 euros |
| 13/07/2019 | 90,8683 euros |
| 12/07/2019 | 90,8683 euros |
| 11/07/2019 | 90,8446 euros |
| 10/07/2019 | 90,8192 euros |
| 09/07/2019 | 90,8257 euros |
| 08/07/2019 | 90,9206 euros |
| 07/07/2019 | 90,9459 euros |
| 06/07/2019 | 90,9459 euros |
| 05/07/2019 | 90,9459 euros |
| 04/07/2019 | 90,9259 euros |
| 03/07/2019 | 90,8814 euros |
| 02/07/2019 | 90,8004 euros |
| 01/07/2019 | 90,7491 euros |
| 30/06/2019 | 90,6059 euros |
| 29/06/2019 | 90,6059 euros |
| 28/06/2019 | 90,6059 euros |
| 27/06/2019 | 90,5553 euros |
| 26/06/2019 | 92,5365 euros |