Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/08/2019 | 7,72702677 euros |
| 20/08/2019 | 7,65476183 euros |
| 19/08/2019 | 7,75555664 euros |
| 18/08/2019 | 7,69988835 euros |
| 17/08/2019 | 7,70011295 euros |
| 16/08/2019 | 7,70033751 euros |
| 15/08/2019 | 7,56696501 euros |
| 14/08/2019 | 7,56958974 euros |
| 13/08/2019 | 7,72412722 euros |
| 12/08/2019 | 7,70709266 euros |
| 11/08/2019 | 7,77660946 euros |
| 10/08/2019 | 7,77683673 euros |
| 09/08/2019 | 7,77706403 euros |
| 08/08/2019 | 7,87335082 euros |
| 07/08/2019 | 7,76729349 euros |
| 06/08/2019 | 7,72785465 euros |
| 05/08/2019 | 7,79586731 euros |
| 04/08/2019 | 7,90208748 euros |
| 03/08/2019 | 7,90231851 euros |
| 02/08/2019 | 7,90254955 euros |
| 01/08/2019 | 8,02569488 euros |
| 31/07/2019 | 7,9680144 euros |
| 30/07/2019 | 7,9807997 euros |
| 29/07/2019 | 8,1839061 euros |
| 28/07/2019 | 8,18899958 euros |
| 27/07/2019 | 8,18923889 euros |
| 26/07/2019 | 8,1894782 euros |
| 25/07/2019 | 8,24678804 euros |
| 24/07/2019 | 8,28175723 euros |
| 23/07/2019 | 8,23926497 euros |
| 22/07/2019 | 8,1345328 euros |
| 21/07/2019 | 8,14118818 euros |
| 20/07/2019 | 8,14142626 euros |
| 19/07/2019 | 8,1416643 euros |
| 18/07/2019 | 8,19063905 euros |
| 17/07/2019 | 8,24257082 euros |
| 16/07/2019 | 8,3241717 euros |
| 15/07/2019 | 8,27925223 euros |
| 14/07/2019 | 8,25170595 euros |
| 13/07/2019 | 8,25194729 euros |
| 12/07/2019 | 8,25218865 euros |
| 11/07/2019 | 8,24106549 euros |
| 10/07/2019 | 8,2170822 euros |
| 09/07/2019 | 8,23039129 euros |
| 08/07/2019 | 8,24253223 euros |
| 07/07/2019 | 8,28485438 euros |
| 06/07/2019 | 8,28509658 euros |
| 05/07/2019 | 8,28533876 euros |
| 04/07/2019 | 8,34273373 euros |
| 03/07/2019 | 8,31156723 euros |