Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/08/2019 | 9,15764784 euros |
| 20/08/2019 | 9,09297476 euros |
| 19/08/2019 | 9,13261213 euros |
| 18/08/2019 | 9,02157125 euros |
| 17/08/2019 | 9,02213032 euros |
| 16/08/2019 | 9,02268942 euros |
| 15/08/2019 | 8,92322018 euros |
| 14/08/2019 | 8,92671508 euros |
| 13/08/2019 | 9,04708015 euros |
| 12/08/2019 | 9,0047364 euros |
| 11/08/2019 | 9,07396095 euros |
| 10/08/2019 | 9,07452243 euros |
| 09/08/2019 | 9,07508395 euros |
| 08/08/2019 | 9,08927787 euros |
| 07/08/2019 | 8,91897533 euros |
| 06/08/2019 | 8,93711276 euros |
| 05/08/2019 | 8,90916095 euros |
| 04/08/2019 | 9,17845165 euros |
| 03/08/2019 | 9,17901564 euros |
| 02/08/2019 | 9,17957966 euros |
| 01/08/2019 | 9,33492304 euros |
| 31/07/2019 | 9,33281996 euros |
| 30/07/2019 | 9,33492898 euros |
| 29/07/2019 | 9,41976937 euros |
| 28/07/2019 | 9,42932138 euros |
| 27/07/2019 | 9,42989831 euros |
| 26/07/2019 | 9,43047528 euros |
| 25/07/2019 | 9,42079242 euros |
| 24/07/2019 | 9,44395437 euros |
| 23/07/2019 | 9,40620829 euros |
| 22/07/2019 | 9,29965156 euros |
| 21/07/2019 | 9,29900953 euros |
| 20/07/2019 | 9,29957915 euros |
| 19/07/2019 | 9,30014881 euros |
| 18/07/2019 | 9,25866124 euros |
| 17/07/2019 | 9,29858485 euros |
| 16/07/2019 | 9,32978402 euros |
| 15/07/2019 | 9,31117411 euros |
| 14/07/2019 | 9,30121372 euros |
| 13/07/2019 | 9,30178354 euros |
| 12/07/2019 | 9,30235339 euros |
| 11/07/2019 | 9,28233359 euros |
| 10/07/2019 | 9,30627849 euros |
| 09/07/2019 | 9,28994314 euros |
| 08/07/2019 | 9,33754394 euros |
| 07/07/2019 | 9,36350698 euros |
| 06/07/2019 | 9,36408071 euros |
| 05/07/2019 | 9,36465447 euros |
| 04/07/2019 | 9,38231377 euros |
| 03/07/2019 | 9,4109011 euros |