Fons: SCHRODER ISF GLOBAL CONVER BND "A" (EUR)

Data	Valor liquidatiu
12/10/2019	137,3093 euros
11/10/2019	137,3093 euros
10/10/2019	136,9875 euros
09/10/2019	136,6632 euros
08/10/2019	137,2687 euros
07/10/2019	137,3459 euros
06/10/2019	136,998 euros
05/10/2019	136,998 euros
04/10/2019	136,998 euros
03/10/2019	136,4785 euros
02/10/2019	137,0117 euros
01/10/2019	137,3889 euros
30/09/2019	137,1862 euros
29/09/2019	137,696 euros
28/09/2019	137,696 euros
27/09/2019	137,696 euros
26/09/2019	137,8997 euros
25/09/2019	137,7178 euros
24/09/2019	138,2801 euros
23/09/2019	138,2559 euros
22/09/2019	138,4493 euros
21/09/2019	138,4493 euros
20/09/2019	138,4493 euros
19/09/2019	138,4141 euros
18/09/2019	138,4588 euros
17/09/2019	138,3451 euros
16/09/2019	138,4353 euros
15/09/2019	138,5073 euros
14/09/2019	138,5073 euros
13/09/2019	138,5073 euros
12/09/2019	138,3492 euros
11/09/2019	137,8666 euros
10/09/2019	137,638 euros
09/09/2019	137,9046 euros
08/09/2019	138,2302 euros
07/09/2019	138,2302 euros
06/09/2019	138,2302 euros
05/09/2019	137,4458 euros
04/09/2019	136,8928 euros
03/09/2019	136,9999 euros
02/09/2019	137,0248 euros
01/09/2019	137,1144 euros
31/08/2019	137,1144 euros
30/08/2019	137,1144 euros
29/08/2019	136,5189 euros
28/08/2019	136,4791 euros
27/08/2019	136,5778 euros
26/08/2019	136,5244 euros
25/08/2019	137,1824 euros
24/08/2019	137,1824 euros