Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/10/2019 | 21,4027 euros |
| 28/10/2019 | 21,4355 euros |
| 27/10/2019 | 21,3883 euros |
| 26/10/2019 | 21,3883 euros |
| 25/10/2019 | 21,3883 euros |
| 24/10/2019 | 21,355 euros |
| 23/10/2019 | 21,2242 euros |
| 22/10/2019 | 21,2018 euros |
| 21/10/2019 | 21,1748 euros |
| 20/10/2019 | 21,0439 euros |
| 19/10/2019 | 21,0439 euros |
| 18/10/2019 | 21,0439 euros |
| 17/10/2019 | 21,1522 euros |
| 16/10/2019 | 21,1266 euros |
| 15/10/2019 | 21,1586 euros |
| 14/10/2019 | 20,9368 euros |
| 13/10/2019 | 21,0376 euros |
| 12/10/2019 | 21,0376 euros |
| 11/10/2019 | 21,0376 euros |
| 10/10/2019 | 20,5752 euros |
| 09/10/2019 | 20,4403 euros |
| 08/10/2019 | 20,3536 euros |
| 07/10/2019 | 20,5813 euros |
| 06/10/2019 | 20,4334 euros |
| 05/10/2019 | 20,4334 euros |
| 04/10/2019 | 20,4334 euros |
| 03/10/2019 | 20,2908 euros |
| 02/10/2019 | 20,2876 euros |
| 01/10/2019 | 20,8481 euros |
| 30/09/2019 | 21,1305 euros |
| 29/09/2019 | 21,0577 euros |
| 28/09/2019 | 21,0577 euros |
| 27/09/2019 | 21,0577 euros |
| 26/09/2019 | 20,826 euros |
| 25/09/2019 | 20,826 euros |
| 24/09/2019 | 20,9419 euros |
| 23/09/2019 | 20,9508 euros |
| 22/09/2019 | 21,1056 euros |
| 21/09/2019 | 21,1056 euros |
| 20/09/2019 | 21,1056 euros |
| 19/09/2019 | 21,044 euros |
| 18/09/2019 | 20,9103 euros |
| 17/09/2019 | 20,9102 euros |
| 16/09/2019 | 20,9226 euros |
| 15/09/2019 | 21,0416 euros |
| 14/09/2019 | 21,0416 euros |
| 13/09/2019 | 21,0416 euros |
| 12/09/2019 | 20,9831 euros |
| 11/09/2019 | 20,9457 euros |
| 10/09/2019 | 20,7785 euros |