Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 04/11/2019 | 39,76 euros |
| 03/11/2019 | 39,86 euros |
| 02/11/2019 | 39,86 euros |
| 01/11/2019 | 39,86 euros |
| 31/10/2019 | 39,49 euros |
| 30/10/2019 | 39,64 euros |
| 29/10/2019 | 39,75 euros |
| 28/10/2019 | 39,34 euros |
| 27/10/2019 | 39,03 euros |
| 26/10/2019 | 39,03 euros |
| 25/10/2019 | 39,03 euros |
| 24/10/2019 | 38,85 euros |
| 23/10/2019 | 38,93 euros |
| 22/10/2019 | 38,73 euros |
| 21/10/2019 | 38,63 euros |
| 20/10/2019 | 38,7 euros |
| 19/10/2019 | 38,7 euros |
| 18/10/2019 | 38,7 euros |
| 17/10/2019 | 38,82 euros |
| 16/10/2019 | 38,8 euros |
| 15/10/2019 | 38,97 euros |
| 14/10/2019 | 38,47 euros |
| 13/10/2019 | 38,61 euros |
| 12/10/2019 | 38,61 euros |
| 11/10/2019 | 38,61 euros |
| 10/10/2019 | 38,25 euros |
| 09/10/2019 | 38,19 euros |
| 08/10/2019 | 38,07 euros |
| 07/10/2019 | 38,75 euros |
| 06/10/2019 | 38,54 euros |
| 05/10/2019 | 38,54 euros |
| 04/10/2019 | 38,54 euros |
| 03/10/2019 | 37,92 euros |
| 02/10/2019 | 37,83 euros |
| 01/10/2019 | 38,8 euros |
| 30/09/2019 | 39,18 euros |
| 29/09/2019 | 39,11 euros |
| 28/09/2019 | 39,11 euros |
| 27/09/2019 | 39,11 euros |
| 26/09/2019 | 39,0 euros |
| 25/09/2019 | 39,21 euros |
| 24/09/2019 | 39,41 euros |
| 23/09/2019 | 39,57 euros |
| 22/09/2019 | 39,69 euros |
| 21/09/2019 | 39,69 euros |
| 20/09/2019 | 39,69 euros |
| 19/09/2019 | 39,37 euros |
| 18/09/2019 | 38,98 euros |
| 17/09/2019 | 38,89 euros |
| 16/09/2019 | 38,82 euros |