Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 15/09/2019 | 38,82 euros |
| 14/09/2019 | 38,82 euros |
| 13/09/2019 | 38,82 euros |
| 12/09/2019 | 38,88 euros |
| 11/09/2019 | 38,91 euros |
| 10/09/2019 | 38,26 euros |
| 09/09/2019 | 38,96 euros |
| 08/09/2019 | 39,56 euros |
| 07/09/2019 | 39,56 euros |
| 06/09/2019 | 39,56 euros |
| 05/09/2019 | 39,26 euros |
| 04/09/2019 | 39,14 euros |
| 03/09/2019 | 39,35 euros |
| 02/09/2019 | 39,51 euros |
| 01/09/2019 | 39,39 euros |
| 31/08/2019 | 39,39 euros |
| 30/08/2019 | 39,39 euros |
| 29/08/2019 | 39,14 euros |
| 28/08/2019 | 38,85 euros |
| 27/08/2019 | 38,73 euros |
| 26/08/2019 | 38,55 euros |
| 25/08/2019 | 38,54 euros |
| 24/08/2019 | 38,54 euros |
| 23/08/2019 | 38,54 euros |
| 22/08/2019 | 39,1 euros |
| 21/08/2019 | 39,34 euros |
| 20/08/2019 | 39,22 euros |
| 19/08/2019 | 39,2 euros |
| 18/08/2019 | 38,92 euros |
| 17/08/2019 | 38,92 euros |
| 16/08/2019 | 38,92 euros |
| 15/08/2019 | 38,49 euros |
| 14/08/2019 | 38,51 euros |
| 13/08/2019 | 38,91 euros |
| 12/08/2019 | 38,65 euros |
| 11/08/2019 | 38,56 euros |
| 10/08/2019 | 38,56 euros |
| 09/08/2019 | 38,56 euros |
| 08/08/2019 | 38,65 euros |
| 07/08/2019 | 37,72 euros |
| 06/08/2019 | 37,79 euros |
| 05/08/2019 | 37,9 euros |
| 04/08/2019 | 38,74 euros |
| 03/08/2019 | 38,74 euros |
| 02/08/2019 | 38,74 euros |
| 01/08/2019 | 39,46 euros |
| 31/07/2019 | 39,15 euros |
| 30/07/2019 | 38,94 euros |
| 29/07/2019 | 39,0 euros |
| 28/07/2019 | 38,93 euros |