Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 19/11/2019 | 16,11960895 euros |
| 18/11/2019 | 16,05784136 euros |
| 17/11/2019 | 16,03905755 euros |
| 16/11/2019 | 16,03940377 euros |
| 15/11/2019 | 16,03974999 euros |
| 14/11/2019 | 15,96560505 euros |
| 13/11/2019 | 15,98145944 euros |
| 12/11/2019 | 16,1307817 euros |
| 11/11/2019 | 16,06328957 euros |
| 10/11/2019 | 16,26705587 euros |
| 09/11/2019 | 16,26741029 euros |
| 08/11/2019 | 16,26776482 euros |
| 07/11/2019 | 16,34947518 euros |
| 06/11/2019 | 16,24954334 euros |
| 05/11/2019 | 16,26796035 euros |
| 04/11/2019 | 16,11633633 euros |
| 03/11/2019 | 15,83896219 euros |
| 02/11/2019 | 15,83930277 euros |
| 01/11/2019 | 15,83964335 euros |
| 31/10/2019 | 15,75853851 euros |
| 30/10/2019 | 15,73949349 euros |
| 29/10/2019 | 15,80951476 euros |
| 28/10/2019 | 15,83909951 euros |
| 27/10/2019 | 15,74539908 euros |
| 26/10/2019 | 15,74574594 euros |
| 25/10/2019 | 15,74609291 euros |
| 24/10/2019 | 15,71586723 euros |
| 23/10/2019 | 15,58018179 euros |
| 22/10/2019 | 15,62921541 euros |
| 21/10/2019 | 15,55632989 euros |
| 20/10/2019 | 15,50681598 euros |
| 19/10/2019 | 15,50715563 euros |
| 18/10/2019 | 15,50749528 euros |
| 17/10/2019 | 15,61409132 euros |
| 16/10/2019 | 15,60576438 euros |
| 15/10/2019 | 15,61502905 euros |
| 14/10/2019 | 15,57041712 euros |
| 13/10/2019 | 15,51005162 euros |
| 12/10/2019 | 15,51039796 euros |
| 11/10/2019 | 15,51074459 euros |
| 10/10/2019 | 15,32244296 euros |
| 09/10/2019 | 15,30292996 euros |
| 08/10/2019 | 15,31052998 euros |
| 07/10/2019 | 15,34502108 euros |
| 06/10/2019 | 15,320359 euros |
| 05/10/2019 | 15,32069865 euros |
| 04/10/2019 | 15,32103819 euros |
| 03/10/2019 | 15,24286964 euros |
| 02/10/2019 | 15,21307878 euros |
| 01/10/2019 | 15,38405073 euros |