Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 22/11/2019 | 91,6061 euros |
| 21/11/2019 | 91,5325 euros |
| 20/11/2019 | 91,5508 euros |
| 19/11/2019 | 91,5674 euros |
| 18/11/2019 | 91,5494 euros |
| 17/11/2019 | 91,5206 euros |
| 16/11/2019 | 91,5206 euros |
| 15/11/2019 | 91,5206 euros |
| 14/11/2019 | 91,5531 euros |
| 13/11/2019 | 91,5769 euros |
| 12/11/2019 | 91,5766 euros |
| 11/11/2019 | 91,5721 euros |
| 10/11/2019 | 91,5473 euros |
| 09/11/2019 | 91,5473 euros |
| 08/11/2019 | 91,5473 euros |
| 07/11/2019 | 91,5771 euros |
| 06/11/2019 | 91,5601 euros |
| 05/11/2019 | 91,5486 euros |
| 04/11/2019 | 91,4773 euros |
| 03/11/2019 | 91,4092 euros |
| 02/11/2019 | 91,4092 euros |
| 01/11/2019 | 91,4092 euros |
| 31/10/2019 | 91,3979 euros |
| 30/10/2019 | 91,4016 euros |
| 29/10/2019 | 91,3968 euros |
| 28/10/2019 | 91,3943 euros |
| 27/10/2019 | 91,3607 euros |
| 26/10/2019 | 91,3607 euros |
| 25/10/2019 | 91,3607 euros |
| 24/10/2019 | 91,3512 euros |
| 23/10/2019 | 91,3823 euros |
| 22/10/2019 | 91,3647 euros |
| 21/10/2019 | 91,2479 euros |
| 20/10/2019 | 91,2255 euros |
| 19/10/2019 | 91,2255 euros |
| 18/10/2019 | 91,2255 euros |
| 17/10/2019 | 91,1799 euros |
| 16/10/2019 | 91,1713 euros |
| 15/10/2019 | 91,0479 euros |
| 14/10/2019 | 90,9992 euros |
| 13/10/2019 | 90,8838 euros |
| 12/10/2019 | 90,8838 euros |
| 11/10/2019 | 90,8838 euros |
| 10/10/2019 | 90,831 euros |
| 09/10/2019 | 90,8596 euros |
| 08/10/2019 | 90,8694 euros |
| 07/10/2019 | 90,8941 euros |
| 06/10/2019 | 90,8633 euros |
| 05/10/2019 | 90,8633 euros |
| 04/10/2019 | 90,8633 euros |