Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 03/10/2019 | 90,9477 euros |
| 02/10/2019 | 91,0391 euros |
| 01/10/2019 | 91,044 euros |
| 30/09/2019 | 91,0211 euros |
| 29/09/2019 | 91,0803 euros |
| 28/09/2019 | 91,0803 euros |
| 27/09/2019 | 91,0803 euros |
| 26/09/2019 | 91,0831 euros |
| 25/09/2019 | 91,1102 euros |
| 24/09/2019 | 91,1633 euros |
| 23/09/2019 | 91,1971 euros |
| 22/09/2019 | 91,1612 euros |
| 21/09/2019 | 91,1612 euros |
| 20/09/2019 | 91,1612 euros |
| 19/09/2019 | 91,148 euros |
| 18/09/2019 | 91,1719 euros |
| 17/09/2019 | 91,1915 euros |
| 16/09/2019 | 91,2408 euros |
| 15/09/2019 | 91,2188 euros |
| 14/09/2019 | 91,2188 euros |
| 13/09/2019 | 91,2188 euros |
| 12/09/2019 | 91,1521 euros |
| 11/09/2019 | 91,03 euros |
| 10/09/2019 | 91,044 euros |
| 09/09/2019 | 91,0296 euros |
| 08/09/2019 | 91,017 euros |
| 07/09/2019 | 91,017 euros |
| 06/09/2019 | 91,017 euros |
| 05/09/2019 | 90,9967 euros |
| 04/09/2019 | 90,9967 euros |
| 03/09/2019 | 90,9861 euros |
| 02/09/2019 | 91,0089 euros |
| 01/09/2019 | 90,9902 euros |
| 31/08/2019 | 90,9902 euros |
| 30/08/2019 | 90,9902 euros |
| 29/08/2019 | 91,0019 euros |
| 28/08/2019 | 90,9393 euros |
| 27/08/2019 | 90,8602 euros |
| 26/08/2019 | 90,836 euros |
| 25/08/2019 | 90,795 euros |
| 24/08/2019 | 90,795 euros |
| 23/08/2019 | 90,795 euros |
| 22/08/2019 | 90,7616 euros |
| 21/08/2019 | 90,7046 euros |
| 20/08/2019 | 90,639 euros |
| 19/08/2019 | 90,5651 euros |
| 18/08/2019 | 90,4784 euros |
| 17/08/2019 | 90,4784 euros |
| 16/08/2019 | 90,4784 euros |
| 15/08/2019 | 90,4716 euros |