Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 29/11/2019 | 8,45906034 euros |
| 28/11/2019 | 8,46642877 euros |
| 27/11/2019 | 8,4667719 euros |
| 26/11/2019 | 8,46734066 euros |
| 25/11/2019 | 8,45678691 euros |
| 24/11/2019 | 8,42648393 euros |
| 23/11/2019 | 8,42663286 euros |
| 22/11/2019 | 8,42678192 euros |
| 21/11/2019 | 8,41745213 euros |
| 20/11/2019 | 8,42528375 euros |
| 19/11/2019 | 8,44092957 euros |
| 18/11/2019 | 8,4483199 euros |
| 17/11/2019 | 8,44454982 euros |
| 16/11/2019 | 8,44468596 euros |
| 15/11/2019 | 8,4448355 euros |
| 14/11/2019 | 8,42530698 euros |
| 13/11/2019 | 8,43925812 euros |
| 12/11/2019 | 8,44276808 euros |
| 11/11/2019 | 8,43321316 euros |
| 10/11/2019 | 8,44229853 euros |
| 09/11/2019 | 8,4424533 euros |
| 08/11/2019 | 8,44261086 euros |
| 07/11/2019 | 8,44047027 euros |
| 06/11/2019 | 8,42484064 euros |
| 05/11/2019 | 8,41723802 euros |
| 04/11/2019 | 8,41255901 euros |
| 03/11/2019 | 8,38270461 euros |
| 02/11/2019 | 8,38285127 euros |
| 01/11/2019 | 8,38299791 euros |
| 31/10/2019 | 8,36143533 euros |
| 30/10/2019 | 8,37619738 euros |
| 29/10/2019 | 8,374385 euros |
| 28/10/2019 | 8,37894539 euros |
| 27/10/2019 | 8,37715814 euros |
| 26/10/2019 | 8,37730049 euros |
| 25/10/2019 | 8,37744958 euros |
| 24/10/2019 | 8,3726189 euros |
| 23/10/2019 | 8,35753462 euros |
| 22/10/2019 | 8,35653969 euros |
| 21/10/2019 | 8,35244028 euros |
| 20/10/2019 | 8,34014106 euros |
| 19/10/2019 | 8,34028383 euros |
| 18/10/2019 | 8,34042658 euros |
| 17/10/2019 | 8,35095246 euros |
| 16/10/2019 | 8,35659795 euros |
| 15/10/2019 | 8,36642966 euros |
| 14/10/2019 | 8,34329473 euros |
| 13/10/2019 | 8,34675201 euros |
| 12/10/2019 | 8,34687787 euros |
| 11/10/2019 | 8,34700418 euros |