Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/12/2019 | 22,2668 euros |
| 17/12/2019 | 22,2913 euros |
| 16/12/2019 | 22,4278 euros |
| 15/12/2019 | 22,164 euros |
| 14/12/2019 | 22,164 euros |
| 13/12/2019 | 22,164 euros |
| 12/12/2019 | 21,8964 euros |
| 11/12/2019 | 21,8237 euros |
| 10/12/2019 | 21,8164 euros |
| 09/12/2019 | 21,8265 euros |
| 08/12/2019 | 21,8758 euros |
| 07/12/2019 | 21,8758 euros |
| 06/12/2019 | 21,8758 euros |
| 05/12/2019 | 21,6186 euros |
| 04/12/2019 | 21,6922 euros |
| 03/12/2019 | 21,4438 euros |
| 02/12/2019 | 21,5485 euros |
| 01/12/2019 | 21,8877 euros |
| 30/11/2019 | 21,8877 euros |
| 29/11/2019 | 21,8877 euros |
| 28/11/2019 | 21,99 euros |
| 27/11/2019 | 22,0146 euros |
| 26/11/2019 | 21,9898 euros |
| 25/11/2019 | 21,9318 euros |
| 24/11/2019 | 21,7143 euros |
| 23/11/2019 | 21,7143 euros |
| 22/11/2019 | 21,7143 euros |
| 21/11/2019 | 21,6157 euros |
| 20/11/2019 | 21,6922 euros |
| 19/11/2019 | 21,78 euros |
| 18/11/2019 | 21,8071 euros |
| 17/11/2019 | 21,8176 euros |
| 16/11/2019 | 21,8176 euros |
| 15/11/2019 | 21,8176 euros |
| 14/11/2019 | 21,7321 euros |
| 13/11/2019 | 21,8073 euros |
| 12/11/2019 | 21,8649 euros |
| 11/11/2019 | 21,7807 euros |
| 10/11/2019 | 21,8296 euros |
| 09/11/2019 | 21,8296 euros |
| 08/11/2019 | 21,8296 euros |
| 07/11/2019 | 21,8459 euros |
| 06/11/2019 | 21,7693 euros |
| 05/11/2019 | 21,7235 euros |
| 04/11/2019 | 21,675 euros |
| 03/11/2019 | 21,4594 euros |
| 02/11/2019 | 21,4594 euros |
| 01/11/2019 | 21,4594 euros |
| 31/10/2019 | 21,3123 euros |
| 30/10/2019 | 21,427 euros |