Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
01/11/2019 | 9,51559812 euros |
31/10/2019 | 9,48950373 euros |
30/10/2019 | 9,54311415 euros |
29/10/2019 | 9,54669345 euros |
28/10/2019 | 9,57664082 euros |
27/10/2019 | 9,50490557 euros |
26/10/2019 | 9,5054898 euros |
25/10/2019 | 9,50607407 euros |
24/10/2019 | 9,4671857 euros |
23/10/2019 | 9,43248868 euros |
22/10/2019 | 9,42996071 euros |
21/10/2019 | 9,41330779 euros |
20/10/2019 | 9,36183762 euros |
19/10/2019 | 9,36241341 euros |
18/10/2019 | 9,36298924 euros |
17/10/2019 | 9,39402871 euros |
16/10/2019 | 9,39678885 euros |
15/10/2019 | 9,43223735 euros |
14/10/2019 | 9,36442345 euros |
13/10/2019 | 9,3750273 euros |
12/10/2019 | 9,37560407 euros |
11/10/2019 | 9,37618087 euros |
10/10/2019 | 9,22892383 euros |
09/10/2019 | 9,20373941 euros |
08/10/2019 | 9,16818562 euros |
07/10/2019 | 9,28723484 euros |
06/10/2019 | 9,27943109 euros |
05/10/2019 | 9,28000236 euros |
04/10/2019 | 9,28057367 euros |
03/10/2019 | 9,18437845 euros |
02/10/2019 | 9,21123536 euros |
01/10/2019 | 9,45328095 euros |
30/09/2019 | 9,49819128 euros |
29/09/2019 | 9,47275458 euros |
28/09/2019 | 9,4733357 euros |
27/09/2019 | 9,47391686 euros |
26/09/2019 | 9,48807424 euros |
25/09/2019 | 9,41898767 euros |
24/09/2019 | 9,47532722 euros |
23/09/2019 | 9,46940404 euros |
22/09/2019 | 9,50354765 euros |
21/09/2019 | 9,50413042 euros |
20/09/2019 | 9,50471323 euros |
19/09/2019 | 9,51514767 euros |
18/09/2019 | 9,48495542 euros |
17/09/2019 | 9,46700653 euros |
16/09/2019 | 9,49681109 euros |
15/09/2019 | 9,50884426 euros |
14/09/2019 | 9,5094273 euros |
13/09/2019 | 9,51001037 euros |