Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
18/01/2020 | 8,69093817 euros |
17/01/2020 | 8,69119055 euros |
16/01/2020 | 8,59366452 euros |
15/01/2020 | 8,53984619 euros |
14/01/2020 | 8,55069383 euros |
13/01/2020 | 8,5640148 euros |
12/01/2020 | 8,59120032 euros |
11/01/2020 | 8,5914504 euros |
10/01/2020 | 8,59170044 euros |
09/01/2020 | 8,59734851 euros |
08/01/2020 | 8,58901112 euros |
07/01/2020 | 8,5800047 euros |
06/01/2020 | 8,5991449 euros |
05/01/2020 | 8,63793876 euros |
04/01/2020 | 8,63819209 euros |
03/01/2020 | 8,63844542 euros |
02/01/2020 | 8,67631735 euros |
01/01/2020 | 8,55095521 euros |
31/12/2019 | 8,55120619 euros |
30/12/2019 | 8,60934776 euros |
29/12/2019 | 8,68057265 euros |
28/12/2019 | 8,68082729 euros |
27/12/2019 | 8,68108146 euros |
26/12/2019 | 8,64603284 euros |
25/12/2019 | 8,64628655 euros |
24/12/2019 | 8,64654021 euros |
23/12/2019 | 8,6460733 euros |
22/12/2019 | 8,65781829 euros |
21/12/2019 | 8,65807228 euros |
20/12/2019 | 8,6583257 euros |
19/12/2019 | 8,60769157 euros |
18/12/2019 | 8,60703571 euros |
17/12/2019 | 8,60178213 euros |
16/12/2019 | 8,63063843 euros |
15/12/2019 | 8,52633531 euros |
14/12/2019 | 8,52658543 euros |
13/12/2019 | 8,52683472 euros |
12/12/2019 | 8,44390811 euros |
11/12/2019 | 8,37685536 euros |
10/12/2019 | 8,31287164 euros |
09/12/2019 | 8,34275585 euros |
08/12/2019 | 8,368972 euros |
07/12/2019 | 8,36921748 euros |
06/12/2019 | 8,36946295 euros |
05/12/2019 | 8,24574655 euros |
04/12/2019 | 8,26883667 euros |
03/12/2019 | 8,14979552 euros |
02/12/2019 | 8,16769387 euros |
01/12/2019 | 8,3415478 euros |
30/11/2019 | 8,34179263 euros |