Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 29/11/2019 | 9,87418864 euros |
| 28/11/2019 | 9,8974286 euros |
| 27/11/2019 | 9,91557888 euros |
| 26/11/2019 | 9,86827952 euros |
| 25/11/2019 | 9,8155963 euros |
| 24/11/2019 | 9,70890516 euros |
| 23/11/2019 | 9,70950056 euros |
| 22/11/2019 | 9,710096 euros |
| 21/11/2019 | 9,68755359 euros |
| 20/11/2019 | 9,75110919 euros |
| 19/11/2019 | 9,77209284 euros |
| 18/11/2019 | 9,75978792 euros |
| 17/11/2019 | 9,76927929 euros |
| 16/11/2019 | 9,76987852 euros |
| 15/11/2019 | 9,77047778 euros |
| 14/11/2019 | 9,73826401 euros |
| 13/11/2019 | 9,73593744 euros |
| 12/11/2019 | 9,75161872 euros |
| 11/11/2019 | 9,70980142 euros |
| 10/11/2019 | 9,73658455 euros |
| 09/11/2019 | 9,73718201 euros |
| 08/11/2019 | 9,73777951 euros |
| 07/11/2019 | 9,74525948 euros |
| 06/11/2019 | 9,68204286 euros |
| 05/11/2019 | 9,67203661 euros |
| 04/11/2019 | 9,64204888 euros |
| 03/11/2019 | 9,5144292 euros |
| 02/11/2019 | 9,51501364 euros |
| 01/11/2019 | 9,51559812 euros |
| 31/10/2019 | 9,48950373 euros |
| 30/10/2019 | 9,54311415 euros |
| 29/10/2019 | 9,54669345 euros |
| 28/10/2019 | 9,57664082 euros |
| 27/10/2019 | 9,50490557 euros |
| 26/10/2019 | 9,5054898 euros |
| 25/10/2019 | 9,50607407 euros |
| 24/10/2019 | 9,4671857 euros |
| 23/10/2019 | 9,43248868 euros |
| 22/10/2019 | 9,42996071 euros |
| 21/10/2019 | 9,41330779 euros |
| 20/10/2019 | 9,36183762 euros |
| 19/10/2019 | 9,36241341 euros |
| 18/10/2019 | 9,36298924 euros |
| 17/10/2019 | 9,39402871 euros |
| 16/10/2019 | 9,39678885 euros |
| 15/10/2019 | 9,43223735 euros |
| 14/10/2019 | 9,36442345 euros |
| 13/10/2019 | 9,3750273 euros |
| 12/10/2019 | 9,37560407 euros |
| 11/10/2019 | 9,37618087 euros |