Fons: SEQUEFONDO, FI
|
Data |
Valor liquidatiu |
|---|---|
| 27/01/2020 | 9,02431128 euros |
| 26/01/2020 | 9,04908386 euros |
| 25/01/2020 | 9,04927406 euros |
| 24/01/2020 | 9,04946434 euros |
| 23/01/2020 | 9,05061596 euros |
| 22/01/2020 | 9,05286555 euros |
| 21/01/2020 | 9,05510015 euros |
| 20/01/2020 | 9,05413356 euros |
| 19/01/2020 | 9,0545277 euros |
| 18/01/2020 | 9,05471131 euros |
| 17/01/2020 | 9,05489446 euros |
| 16/01/2020 | 9,03911531 euros |
| 15/01/2020 | 9,03063781 euros |
| 14/01/2020 | 9,03213051 euros |
| 13/01/2020 | 9,03006021 euros |
| 12/01/2020 | 9,03295082 euros |
| 11/01/2020 | 9,03313406 euros |
| 10/01/2020 | 9,03331734 euros |
| 09/01/2020 | 9,03454978 euros |
| 08/01/2020 | 9,02959324 euros |
| 07/01/2020 | 9,02683963 euros |
| 06/01/2020 | 9,02211138 euros |
| 05/01/2020 | 9,02446199 euros |
| 04/01/2020 | 9,02464509 euros |
| 03/01/2020 | 9,02482827 euros |
| 02/01/2020 | 9,02832818 euros |
| 01/01/2020 | 9,01201998 euros |
| 31/12/2019 | 9,01220291 euros |
| 30/12/2019 | 9,01534584 euros |
| 29/12/2019 | 9,02323656 euros |
| 28/12/2019 | 9,02342323 euros |
| 27/12/2019 | 9,02361542 euros |
| 26/12/2019 | 9,02842478 euros |
| 25/12/2019 | 9,02964847 euros |
| 24/12/2019 | 9,02982714 euros |
| 23/12/2019 | 9,02834239 euros |
| 22/12/2019 | 9,02793097 euros |
| 21/12/2019 | 9,0281146 euros |
| 20/12/2019 | 9,02829824 euros |
| 19/12/2019 | 9,01658821 euros |
| 18/12/2019 | 9,02088264 euros |
| 17/12/2019 | 9,01595446 euros |
| 16/12/2019 | 9,01838996 euros |
| 15/12/2019 | 9,0124324 euros |
| 14/12/2019 | 9,0126155 euros |
| 13/12/2019 | 9,01279926 euros |
| 12/12/2019 | 8,99974641 euros |
| 11/12/2019 | 8,99401265 euros |
| 10/12/2019 | 8,9904356 euros |
| 09/12/2019 | 8,99519175 euros |