Fons: SEQUEFONDO, FI
|
Data |
Valor liquidatiu |
|---|---|
| 08/12/2019 | 8,99891453 euros |
| 07/12/2019 | 8,99910729 euros |
| 06/12/2019 | 8,99929995 euros |
| 05/12/2019 | 8,98034545 euros |
| 04/12/2019 | 8,97811929 euros |
| 03/12/2019 | 8,96821458 euros |
| 02/12/2019 | 8,97263452 euros |
| 01/12/2019 | 8,99321827 euros |
| 30/11/2019 | 8,99340975 euros |
| 29/11/2019 | 8,99360131 euros |
| 28/11/2019 | 9,00312883 euros |
| 27/11/2019 | 9,00075259 euros |
| 26/11/2019 | 8,99476237 euros |
| 25/11/2019 | 8,99171799 euros |
| 24/11/2019 | 8,98334016 euros |
| 23/11/2019 | 8,98353151 euros |
| 22/11/2019 | 8,98372287 euros |
| 21/11/2019 | 8,97204168 euros |
| 20/11/2019 | 8,97595782 euros |
| 19/11/2019 | 8,98547978 euros |
| 18/11/2019 | 8,98622708 euros |
| 17/11/2019 | 8,99024947 euros |
| 16/11/2019 | 8,99043795 euros |
| 15/11/2019 | 8,99062638 euros |
| 14/11/2019 | 8,98994584 euros |
| 13/11/2019 | 8,98842145 euros |
| 12/11/2019 | 8,99556624 euros |
| 11/11/2019 | 8,99328502 euros |
| 10/11/2019 | 8,99155589 euros |
| 09/11/2019 | 8,99196198 euros |
| 08/11/2019 | 8,99214754 euros |
| 07/11/2019 | 8,99366475 euros |
| 06/11/2019 | 8,99115178 euros |
| 05/11/2019 | 8,9888477 euros |
| 04/11/2019 | 8,98527243 euros |
| 03/11/2019 | 8,9750439 euros |
| 02/11/2019 | 8,97523081 euros |
| 01/11/2019 | 8,9754179 euros |
| 31/10/2019 | 8,97200274 euros |
| 30/10/2019 | 8,97281687 euros |
| 29/10/2019 | 8,97819152 euros |
| 28/10/2019 | 8,98197603 euros |
| 27/10/2019 | 8,97948909 euros |
| 26/10/2019 | 8,97967535 euros |
| 25/10/2019 | 8,97986167 euros |
| 24/10/2019 | 8,97648431 euros |
| 23/10/2019 | 8,96883576 euros |
| 22/10/2019 | 8,96449759 euros |
| 21/10/2019 | 8,96201909 euros |
| 20/10/2019 | 8,95619159 euros |