Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE PLATINUM
|
Data |
Valor liquidatiu |
|---|---|
| 09/02/2020 | 6,58001677 euros |
| 08/02/2020 | 6,58007257 euros |
| 07/02/2020 | 6,58012828 euros |
| 06/02/2020 | 6,58046051 euros |
| 05/02/2020 | 6,51815002 euros |
| 04/02/2020 | 6,41465285 euros |
| 03/02/2020 | 6,30912969 euros |
| 02/02/2020 | 6,285151 euros |
| 01/02/2020 | 6,28520497 euros |
| 31/01/2020 | 6,28525889 euros |
| 30/01/2020 | 6,35771528 euros |
| 29/01/2020 | 6,40404748 euros |
| 28/01/2020 | 6,36283891 euros |
| 27/01/2020 | 6,28439905 euros |
| 26/01/2020 | 6,41501035 euros |
| 25/01/2020 | 6,41506485 euros |
| 24/01/2020 | 6,41511936 euros |
| 23/01/2020 | 6,38581494 euros |
| 22/01/2020 | 6,42214342 euros |
| 21/01/2020 | 6,44704161 euros |
| 20/01/2020 | 6,47930626 euros |
| 19/01/2020 | 6,49439446 euros |
| 18/01/2020 | 6,4944522 euros |
| 17/01/2020 | 6,49450985 euros |
| 16/01/2020 | 6,42150389 euros |
| 15/01/2020 | 6,38116015 euros |
| 14/01/2020 | 6,38913645 euros |
| 13/01/2020 | 6,39896062 euros |
| 12/01/2020 | 6,41914411 euros |
| 11/01/2020 | 6,41920245 euros |
| 10/01/2020 | 6,41926073 euros |
| 09/01/2020 | 6,42335178 euros |
| 08/01/2020 | 6,41699396 euros |
| 07/01/2020 | 6,41013653 euros |
| 06/01/2020 | 6,42430733 euros |
| 05/01/2020 | 6,45315961 euros |
| 04/01/2020 | 6,45321879 euros |
| 03/01/2020 | 6,45327793 euros |
| 02/01/2020 | 6,48143918 euros |
| 01/01/2020 | 6,38766158 euros |
| 31/12/2019 | 6,38771991 euros |
| 30/12/2019 | 6,43102108 euros |
| 29/12/2019 | 6,48409371 euros |
| 28/12/2019 | 6,48415288 euros |
| 27/12/2019 | 6,4842116 euros |
| 26/12/2019 | 6,457902 euros |
| 25/12/2019 | 6,45796095 euros |
| 24/12/2019 | 6,45802038 euros |
| 23/12/2019 | 6,4575414 euros |
| 22/12/2019 | 6,46618272 euros |