Otros perfiles
Fons: CALIOPE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/12/2019 | 5,79445254 euros |
19/12/2019 | 5,78822535 euros |
18/12/2019 | 5,78826152 euros |
17/12/2019 | 5,79029216 euros |
16/12/2019 | 5,79025134 euros |
15/12/2019 | 5,78258489 euros |
14/12/2019 | 5,78267152 euros |
13/12/2019 | 5,78275773 euros |
12/12/2019 | 5,76941225 euros |
11/12/2019 | 5,76954697 euros |
10/12/2019 | 5,76598508 euros |
09/12/2019 | 5,76561204 euros |
08/12/2019 | 5,76366706 euros |
07/12/2019 | 5,76375312 euros |
06/12/2019 | 5,76383919 euros |
05/12/2019 | 5,75650052 euros |
04/12/2019 | 5,76038512 euros |
03/12/2019 | 5,75444963 euros |
02/12/2019 | 5,75086647 euros |
01/12/2019 | 5,7665501 euros |
30/11/2019 | 5,7666426 euros |
29/11/2019 | 5,76673457 euros |
28/11/2019 | 5,77033694 euros |
27/11/2019 | 5,77064877 euros |
26/11/2019 | 5,76966228 euros |
25/11/2019 | 5,76598911 euros |
24/11/2019 | 5,75909828 euros |
23/11/2019 | 5,7591925 euros |
22/11/2019 | 5,75928673 euros |
21/11/2019 | 5,75253072 euros |
20/11/2019 | 5,75812372 euros |
19/11/2019 | 5,76249877 euros |
18/11/2019 | 5,76420739 euros |
17/11/2019 | 5,76657928 euros |
16/11/2019 | 5,76667357 euros |
15/11/2019 | 5,76676942 euros |
14/11/2019 | 5,76620642 euros |
13/11/2019 | 5,76726857 euros |
12/11/2019 | 5,76584403 euros |
11/11/2019 | 5,76334662 euros |
10/11/2019 | 5,76669327 euros |
09/11/2019 | 5,76677843 euros |
08/11/2019 | 5,76687322 euros |
07/11/2019 | 5,76691445 euros |
06/11/2019 | 5,76958987 euros |
05/11/2019 | 5,76920759 euros |
04/11/2019 | 5,77119277 euros |
03/11/2019 | 5,76584649 euros |
02/11/2019 | 5,76594389 euros |
01/11/2019 | 5,76604076 euros |