Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 12/02/2020 | 45,49 euros |
| 11/02/2020 | 45,16 euros |
| 10/02/2020 | 44,85 euros |
| 09/02/2020 | 44,56 euros |
| 08/02/2020 | 44,56 euros |
| 07/02/2020 | 44,56 euros |
| 06/02/2020 | 44,67 euros |
| 05/02/2020 | 44,57 euros |
| 04/02/2020 | 43,77 euros |
| 03/02/2020 | 42,91 euros |
| 02/02/2020 | 42,71 euros |
| 01/02/2020 | 42,71 euros |
| 31/01/2020 | 42,71 euros |
| 30/01/2020 | 43,37 euros |
| 29/01/2020 | 44,09 euros |
| 28/01/2020 | 43,97 euros |
| 27/01/2020 | 43,56 euros |
| 26/01/2020 | 43,98 euros |
| 25/01/2020 | 43,98 euros |
| 24/01/2020 | 43,98 euros |
| 23/01/2020 | 44,27 euros |
| 22/01/2020 | 44,44 euros |
| 21/01/2020 | 44,36 euros |
| 20/01/2020 | 44,25 euros |
| 19/01/2020 | 44,2 euros |
| 18/01/2020 | 44,2 euros |
| 17/01/2020 | 44,2 euros |
| 16/01/2020 | 43,76 euros |
| 15/01/2020 | 43,63 euros |
| 14/01/2020 | 43,24 euros |
| 13/01/2020 | 43,28 euros |
| 12/01/2020 | 43,63 euros |
| 11/01/2020 | 43,63 euros |
| 10/01/2020 | 43,63 euros |
| 09/01/2020 | 43,61 euros |
| 08/01/2020 | 43,39 euros |
| 07/01/2020 | 42,97 euros |
| 06/01/2020 | 42,58 euros |
| 05/01/2020 | 42,81 euros |
| 04/01/2020 | 42,81 euros |
| 03/01/2020 | 42,81 euros |
| 02/01/2020 | 42,8 euros |
| 01/01/2020 | 42,52 euros |
| 31/12/2019 | 42,52 euros |
| 30/12/2019 | 42,79 euros |
| 29/12/2019 | 43,15 euros |
| 28/12/2019 | 43,15 euros |
| 27/12/2019 | 43,15 euros |
| 26/12/2019 | 43,32 euros |
| 25/12/2019 | 43,39 euros |