Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 12/02/2020 | 18,72 euros |
| 11/02/2020 | 18,68 euros |
| 10/02/2020 | 18,67 euros |
| 09/02/2020 | 18,73 euros |
| 08/02/2020 | 18,73 euros |
| 07/02/2020 | 18,73 euros |
| 06/02/2020 | 18,7 euros |
| 05/02/2020 | 18,61 euros |
| 04/02/2020 | 18,57 euros |
| 03/02/2020 | 18,55 euros |
| 02/02/2020 | 18,55 euros |
| 01/02/2020 | 18,55 euros |
| 31/01/2020 | 18,55 euros |
| 30/01/2020 | 18,57 euros |
| 29/01/2020 | 18,57 euros |
| 28/01/2020 | 18,52 euros |
| 27/01/2020 | 18,59 euros |
| 26/01/2020 | 18,63 euros |
| 25/01/2020 | 18,63 euros |
| 24/01/2020 | 18,63 euros |
| 23/01/2020 | 18,65 euros |
| 22/01/2020 | 18,66 euros |
| 21/01/2020 | 18,67 euros |
| 20/01/2020 | 18,67 euros |
| 19/01/2020 | 18,65 euros |
| 18/01/2020 | 18,65 euros |
| 17/01/2020 | 18,65 euros |
| 16/01/2020 | 18,64 euros |
| 15/01/2020 | 18,64 euros |
| 14/01/2020 | 18,62 euros |
| 13/01/2020 | 18,62 euros |
| 12/01/2020 | 18,6 euros |
| 11/01/2020 | 18,6 euros |
| 10/01/2020 | 18,6 euros |
| 09/01/2020 | 18,58 euros |
| 08/01/2020 | 18,57 euros |
| 07/01/2020 | 18,57 euros |
| 06/01/2020 | 18,56 euros |
| 05/01/2020 | 18,56 euros |
| 04/01/2020 | 18,56 euros |
| 03/01/2020 | 18,56 euros |
| 02/01/2020 | 18,54 euros |
| 01/01/2020 | 18,54 euros |
| 31/12/2019 | 18,54 euros |
| 30/12/2019 | 18,54 euros |
| 29/12/2019 | 18,52 euros |
| 28/12/2019 | 18,52 euros |
| 27/12/2019 | 18,52 euros |
| 26/12/2019 | 18,53 euros |
| 25/12/2019 | 18,53 euros |