Fons: MICROBANK FONDO ETICO, FI CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 28/02/2020 | 6,16596054 euros |
| 27/02/2020 | 6,26289658 euros |
| 26/02/2020 | 6,35497709 euros |
| 25/02/2020 | 6,36223124 euros |
| 24/02/2020 | 6,40353021 euros |
| 23/02/2020 | 6,50208393 euros |
| 22/02/2020 | 6,50211991 euros |
| 21/02/2020 | 6,5021533 euros |
| 20/02/2020 | 6,52147306 euros |
| 19/02/2020 | 6,5503071 euros |
| 18/02/2020 | 6,53256917 euros |
| 17/02/2020 | 6,53198955 euros |
| 16/02/2020 | 6,52396713 euros |
| 15/02/2020 | 6,52400154 euros |
| 14/02/2020 | 6,52403857 euros |
| 13/02/2020 | 6,52400676 euros |
| 12/02/2020 | 6,52285229 euros |
| 11/02/2020 | 6,51111096 euros |
| 10/02/2020 | 6,49209402 euros |
| 09/02/2020 | 6,48907831 euros |
| 08/02/2020 | 6,48911487 euros |
| 07/02/2020 | 6,48915144 euros |
| 06/02/2020 | 6,49426273 euros |
| 05/02/2020 | 6,47519752 euros |
| 04/02/2020 | 6,43285231 euros |
| 03/02/2020 | 6,39272818 euros |
| 02/02/2020 | 6,37937461 euros |
| 01/02/2020 | 6,37940692 euros |
| 31/01/2020 | 6,37944157 euros |
| 30/01/2020 | 6,40354132 euros |
| 29/01/2020 | 6,42059995 euros |
| 28/01/2020 | 6,39864476 euros |
| 27/01/2020 | 6,38064906 euros |
| 26/01/2020 | 6,43500128 euros |
| 25/01/2020 | 6,43504284 euros |
| 24/01/2020 | 6,43508541 euros |
| 23/01/2020 | 6,41367519 euros |
| 22/01/2020 | 6,42333673 euros |
| 21/01/2020 | 6,43013786 euros |
| 20/01/2020 | 6,43129693 euros |
| 19/01/2020 | 6,43406269 euros |
| 18/01/2020 | 6,43410334 euros |
| 17/01/2020 | 6,43389956 euros |
| 16/01/2020 | 6,40532408 euros |
| 15/01/2020 | 6,40418738 euros |
| 14/01/2020 | 6,39437281 euros |
| 13/01/2020 | 6,39216923 euros |
| 12/01/2020 | 6,39797439 euros |
| 11/01/2020 | 6,39801298 euros |
| 10/01/2020 | 6,39805155 euros |