Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 11/01/2020 | 90,8106 euros |
| 10/01/2020 | 90,8106 euros |
| 09/01/2020 | 90,7577 euros |
| 08/01/2020 | 90,7019 euros |
| 07/01/2020 | 90,7118 euros |
| 06/01/2020 | 90,6998 euros |
| 05/01/2020 | 90,7175 euros |
| 04/01/2020 | 90,7175 euros |
| 03/01/2020 | 90,7175 euros |
| 02/01/2020 | 90,6894 euros |
| 01/01/2020 | 90,6613 euros |
| 31/12/2019 | 90,6613 euros |
| 30/12/2019 | 90,6334 euros |
| 29/12/2019 | 90,6438 euros |
| 28/12/2019 | 90,6438 euros |
| 27/12/2019 | 90,6438 euros |
| 26/12/2019 | 90,6082 euros |
| 25/12/2019 | 90,6082 euros |
| 24/12/2019 | 90,6082 euros |
| 23/12/2019 | 90,6082 euros |
| 22/12/2019 | 90,5896 euros |
| 21/12/2019 | 90,5896 euros |
| 20/12/2019 | 90,5896 euros |
| 19/12/2019 | 90,5758 euros |
| 18/12/2019 | 92,5709 euros |
| 17/12/2019 | 92,5566 euros |
| 16/12/2019 | 92,5254 euros |
| 15/12/2019 | 92,3943 euros |
| 14/12/2019 | 92,3943 euros |
| 13/12/2019 | 92,3943 euros |
| 12/12/2019 | 92,2226 euros |
| 11/12/2019 | 92,1897 euros |
| 10/12/2019 | 92,1482 euros |
| 09/12/2019 | 92,1063 euros |
| 08/12/2019 | 91,9975 euros |
| 07/12/2019 | 91,9975 euros |
| 06/12/2019 | 91,9975 euros |
| 05/12/2019 | 91,9344 euros |
| 04/12/2019 | 91,8989 euros |
| 03/12/2019 | 91,8991 euros |
| 02/12/2019 | 91,9168 euros |
| 01/12/2019 | 91,8631 euros |
| 30/11/2019 | 91,8631 euros |
| 29/11/2019 | 91,8631 euros |
| 28/11/2019 | 91,8474 euros |
| 27/11/2019 | 91,8312 euros |
| 26/11/2019 | 91,8099 euros |
| 25/11/2019 | 91,6929 euros |
| 24/11/2019 | 91,6061 euros |
| 23/11/2019 | 91,6061 euros |