Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 18/01/2020 | 8,69093817 euros |
| 17/01/2020 | 8,69119055 euros |
| 16/01/2020 | 8,59366452 euros |
| 15/01/2020 | 8,53984619 euros |
| 14/01/2020 | 8,55069383 euros |
| 13/01/2020 | 8,5640148 euros |
| 12/01/2020 | 8,59120032 euros |
| 11/01/2020 | 8,5914504 euros |
| 10/01/2020 | 8,59170044 euros |
| 09/01/2020 | 8,59734851 euros |
| 08/01/2020 | 8,58901112 euros |
| 07/01/2020 | 8,5800047 euros |
| 06/01/2020 | 8,5991449 euros |
| 05/01/2020 | 8,63793876 euros |
| 04/01/2020 | 8,63819209 euros |
| 03/01/2020 | 8,63844542 euros |
| 02/01/2020 | 8,67631735 euros |
| 01/01/2020 | 8,55095521 euros |
| 31/12/2019 | 8,55120619 euros |
| 30/12/2019 | 8,60934776 euros |
| 29/12/2019 | 8,68057265 euros |
| 28/12/2019 | 8,68082729 euros |
| 27/12/2019 | 8,68108146 euros |
| 26/12/2019 | 8,64603284 euros |
| 25/12/2019 | 8,64628655 euros |
| 24/12/2019 | 8,64654021 euros |
| 23/12/2019 | 8,6460733 euros |
| 22/12/2019 | 8,65781829 euros |
| 21/12/2019 | 8,65807228 euros |
| 20/12/2019 | 8,6583257 euros |
| 19/12/2019 | 8,60769157 euros |
| 18/12/2019 | 8,60703571 euros |
| 17/12/2019 | 8,60178213 euros |
| 16/12/2019 | 8,63063843 euros |
| 15/12/2019 | 8,52633531 euros |
| 14/12/2019 | 8,52658543 euros |
| 13/12/2019 | 8,52683472 euros |
| 12/12/2019 | 8,44390811 euros |
| 11/12/2019 | 8,37685536 euros |
| 10/12/2019 | 8,31287164 euros |
| 09/12/2019 | 8,34275585 euros |
| 08/12/2019 | 8,368972 euros |
| 07/12/2019 | 8,36921748 euros |
| 06/12/2019 | 8,36946295 euros |
| 05/12/2019 | 8,24574655 euros |
| 04/12/2019 | 8,26883667 euros |
| 03/12/2019 | 8,14979552 euros |
| 02/12/2019 | 8,16769387 euros |
| 01/12/2019 | 8,3415478 euros |
| 30/11/2019 | 8,34179263 euros |