Fons: DWS CONCEPT KALDEMORGEN "SC" (EUR) ACC
|
Data |
Valor liquidatiu |
|---|---|
| 06/02/2020 | 137,92 euros |
| 05/02/2020 | 137,44 euros |
| 04/02/2020 | 136,76 euros |
| 03/02/2020 | 136,17 euros |
| 02/02/2020 | 136,0 euros |
| 01/02/2020 | 136,0 euros |
| 31/01/2020 | 136,0 euros |
| 30/01/2020 | 136,31 euros |
| 29/01/2020 | 137,11 euros |
| 28/01/2020 | 137,03 euros |
| 27/01/2020 | 136,73 euros |
| 26/01/2020 | 137,6 euros |
| 25/01/2020 | 137,6 euros |
| 24/01/2020 | 137,6 euros |
| 23/01/2020 | 137,09 euros |
| 22/01/2020 | 137,44 euros |
| 21/01/2020 | 137,28 euros |
| 20/01/2020 | 137,57 euros |
| 19/01/2020 | 137,48 euros |
| 18/01/2020 | 137,48 euros |
| 17/01/2020 | 137,48 euros |
| 16/01/2020 | 136,93 euros |
| 15/01/2020 | 136,82 euros |
| 14/01/2020 | 136,71 euros |
| 13/01/2020 | 136,76 euros |
| 12/01/2020 | 136,96 euros |
| 11/01/2020 | 136,96 euros |
| 10/01/2020 | 136,96 euros |
| 09/01/2020 | 136,7 euros |
| 08/01/2020 | 136,56 euros |
| 07/01/2020 | 136,35 euros |
| 06/01/2020 | 136,18 euros |
| 05/01/2020 | 136,33 euros |
| 04/01/2020 | 136,33 euros |
| 03/01/2020 | 136,33 euros |
| 02/01/2020 | 136,16 euros |
| 01/01/2020 | 135,84 euros |
| 31/12/2019 | 135,84 euros |
| 30/12/2019 | 135,84 euros |
| 29/12/2019 | 136,05 euros |
| 28/12/2019 | 136,05 euros |
| 27/12/2019 | 136,05 euros |
| 26/12/2019 | 136,08 euros |
| 25/12/2019 | 136,08 euros |
| 24/12/2019 | 136,08 euros |
| 23/12/2019 | 136,08 euros |
| 22/12/2019 | 135,9 euros |
| 21/12/2019 | 135,9 euros |
| 20/12/2019 | 135,9 euros |
| 19/12/2019 | 135,53 euros |