Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 06/02/2020 | 22,8388 euros |
| 05/02/2020 | 22,7346 euros |
| 04/02/2020 | 22,4574 euros |
| 03/02/2020 | 22,1011 euros |
| 02/02/2020 | 22,054 euros |
| 01/02/2020 | 22,054 euros |
| 31/01/2020 | 22,054 euros |
| 30/01/2020 | 22,311 euros |
| 29/01/2020 | 22,5373 euros |
| 28/01/2020 | 22,4469 euros |
| 27/01/2020 | 22,2619 euros |
| 26/01/2020 | 22,8198 euros |
| 25/01/2020 | 22,8198 euros |
| 24/01/2020 | 22,8198 euros |
| 23/01/2020 | 22,5847 euros |
| 22/01/2020 | 22,7335 euros |
| 21/01/2020 | 22,7599 euros |
| 20/01/2020 | 22,7964 euros |
| 19/01/2020 | 22,8263 euros |
| 18/01/2020 | 22,8263 euros |
| 17/01/2020 | 22,8263 euros |
| 16/01/2020 | 22,6105 euros |
| 15/01/2020 | 22,6057 euros |
| 14/01/2020 | 22,5524 euros |
| 13/01/2020 | 22,4874 euros |
| 12/01/2020 | 22,5286 euros |
| 11/01/2020 | 22,5286 euros |
| 10/01/2020 | 22,5286 euros |
| 09/01/2020 | 22,5531 euros |
| 08/01/2020 | 22,498 euros |
| 07/01/2020 | 22,4527 euros |
| 06/01/2020 | 22,4085 euros |
| 05/01/2020 | 22,4876 euros |
| 04/01/2020 | 22,4876 euros |
| 03/01/2020 | 22,4876 euros |
| 02/01/2020 | 22,5466 euros |
| 01/01/2020 | 22,3394 euros |
| 31/12/2019 | 22,3394 euros |
| 30/12/2019 | 22,3547 euros |
| 29/12/2019 | 22,5522 euros |
| 28/12/2019 | 22,5522 euros |
| 27/12/2019 | 22,5522 euros |
| 26/12/2019 | 22,5171 euros |
| 25/12/2019 | 22,5115 euros |
| 24/12/2019 | 22,5115 euros |
| 23/12/2019 | 22,4752 euros |
| 22/12/2019 | 22,4785 euros |
| 21/12/2019 | 22,4785 euros |
| 20/12/2019 | 22,4785 euros |
| 19/12/2019 | 22,3029 euros |