Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
30/03/2020 | 8,15447529 euros |
29/03/2020 | 8,02051574 euros |
28/03/2020 | 8,02101118 euros |
27/03/2020 | 8,0215064 euros |
26/03/2020 | 8,19134079 euros |
25/03/2020 | 7,9658111 euros |
24/03/2020 | 7,81701728 euros |
23/03/2020 | 7,36271808 euros |
22/03/2020 | 7,70521954 euros |
21/03/2020 | 7,70569743 euros |
20/03/2020 | 7,70617535 euros |
19/03/2020 | 7,6781203 euros |
18/03/2020 | 7,65497148 euros |
17/03/2020 | 7,84665553 euros |
16/03/2020 | 7,5474024 euros |
15/03/2020 | 8,12573364 euros |
14/03/2020 | 8,12623707 euros |
13/03/2020 | 8,12674024 euros |
12/03/2020 | 7,83637524 euros |
11/03/2020 | 8,5307175 euros |
10/03/2020 | 8,74754855 euros |
09/03/2020 | 8,57892164 euros |
08/03/2020 | 9,20993618 euros |
07/03/2020 | 9,21050634 euros |
06/03/2020 | 9,21107667 euros |
05/03/2020 | 9,53564219 euros |
04/03/2020 | 9,71208842 euros |
03/03/2020 | 9,51075266 euros |
02/03/2020 | 9,44142354 euros |
01/03/2020 | 9,33405639 euros |
29/02/2020 | 9,33463577 euros |
28/02/2020 | 9,33521309 euros |
27/02/2020 | 9,6194483 euros |
26/02/2020 | 10,00957885 euros |
25/02/2020 | 10,10246969 euros |
24/02/2020 | 10,23977587 euros |
23/02/2020 | 10,57282779 euros |
22/02/2020 | 10,57347261 euros |
21/02/2020 | 10,57411773 euros |
20/02/2020 | 10,67439382 euros |
19/02/2020 | 10,7044638 euros |
18/02/2020 | 10,62928261 euros |
17/02/2020 | 10,64381173 euros |
16/02/2020 | 10,65969379 euros |
15/02/2020 | 10,66034409 euros |
14/02/2020 | 10,66099483 euros |
13/02/2020 | 10,62997066 euros |
12/02/2020 | 10,60283511 euros |
11/02/2020 | 10,53387291 euros |
10/02/2020 | 10,41665924 euros |