Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
Data |
Valor liquidatiu |
---|---|
12/02/2020 | 45,49 euros |
11/02/2020 | 45,16 euros |
10/02/2020 | 44,85 euros |
09/02/2020 | 44,56 euros |
08/02/2020 | 44,56 euros |
07/02/2020 | 44,56 euros |
06/02/2020 | 44,67 euros |
05/02/2020 | 44,57 euros |
04/02/2020 | 43,77 euros |
03/02/2020 | 42,91 euros |
02/02/2020 | 42,71 euros |
01/02/2020 | 42,71 euros |
31/01/2020 | 42,71 euros |
30/01/2020 | 43,37 euros |
29/01/2020 | 44,09 euros |
28/01/2020 | 43,97 euros |
27/01/2020 | 43,56 euros |
26/01/2020 | 43,98 euros |
25/01/2020 | 43,98 euros |
24/01/2020 | 43,98 euros |
23/01/2020 | 44,27 euros |
22/01/2020 | 44,44 euros |
21/01/2020 | 44,36 euros |
20/01/2020 | 44,25 euros |
19/01/2020 | 44,2 euros |
18/01/2020 | 44,2 euros |
17/01/2020 | 44,2 euros |
16/01/2020 | 43,76 euros |
15/01/2020 | 43,63 euros |
14/01/2020 | 43,24 euros |
13/01/2020 | 43,28 euros |
12/01/2020 | 43,63 euros |
11/01/2020 | 43,63 euros |
10/01/2020 | 43,63 euros |
09/01/2020 | 43,61 euros |
08/01/2020 | 43,39 euros |
07/01/2020 | 42,97 euros |
06/01/2020 | 42,58 euros |
05/01/2020 | 42,81 euros |
04/01/2020 | 42,81 euros |
03/01/2020 | 42,81 euros |
02/01/2020 | 42,8 euros |
01/01/2020 | 42,52 euros |
31/12/2019 | 42,52 euros |
30/12/2019 | 42,79 euros |
29/12/2019 | 43,15 euros |
28/12/2019 | 43,15 euros |
27/12/2019 | 43,15 euros |
26/12/2019 | 43,32 euros |
25/12/2019 | 43,39 euros |