Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
08/03/2020 | 7,51314054 euros |
07/03/2020 | 7,51335707 euros |
06/03/2020 | 7,51357387 euros |
05/03/2020 | 7,7898076 euros |
04/03/2020 | 7,99125532 euros |
03/03/2020 | 7,90268204 euros |
02/03/2020 | 7,84221688 euros |
01/03/2020 | 7,82343413 euros |
29/02/2020 | 7,82366115 euros |
28/02/2020 | 7,82388856 euros |
27/02/2020 | 8,06224419 euros |
26/02/2020 | 8,35775335 euros |
25/02/2020 | 8,30068623 euros |
24/02/2020 | 8,50941901 euros |
23/02/2020 | 8,86806145 euros |
22/02/2020 | 8,86831381 euros |
21/02/2020 | 8,86856618 euros |
20/02/2020 | 8,90983536 euros |
19/02/2020 | 9,04381888 euros |
18/02/2020 | 8,9746181 euros |
17/02/2020 | 8,98685202 euros |
16/02/2020 | 8,92937006 euros |
15/02/2020 | 8,92962426 euros |
14/02/2020 | 8,92987817 euros |
13/02/2020 | 8,88803681 euros |
12/02/2020 | 8,91531964 euros |
11/02/2020 | 8,86501146 euros |
10/02/2020 | 8,80568501 euros |
09/02/2020 | 8,80154024 euros |
08/02/2020 | 8,80179105 euros |
07/02/2020 | 8,80204181 euros |
06/02/2020 | 8,8026623 euros |
05/02/2020 | 8,71948441 euros |
04/02/2020 | 8,58120663 euros |
03/02/2020 | 8,44021354 euros |
02/02/2020 | 8,4083054 euros |
01/02/2020 | 8,40854757 euros |
31/01/2020 | 8,40878972 euros |
30/01/2020 | 8,50589806 euros |
29/01/2020 | 8,56805869 euros |
28/01/2020 | 8,51309723 euros |
27/01/2020 | 8,4083194 euros |
26/01/2020 | 8,58324649 euros |
25/01/2020 | 8,58349121 euros |
24/01/2020 | 8,58373591 euros |
23/01/2020 | 8,54469746 euros |
22/01/2020 | 8,59348094 euros |
21/01/2020 | 8,62697105 euros |
20/01/2020 | 8,67032017 euros |
19/01/2020 | 8,6906857 euros |