Fons: JAMS JUPITER GL EQ ABS R "I" (USD) A
|
Data |
Valor liquidatiu |
|---|---|
| 27/03/2020 | 1,4558 |
| 26/03/2020 | 1,4506 |
| 25/03/2020 | 1,4525 |
| 24/03/2020 | 1,4447 |
| 23/03/2020 | 1,4349 |
| 22/03/2020 | 1,4428 |
| 21/03/2020 | 1,4428 |
| 20/03/2020 | 1,4428 |
| 19/03/2020 | 1,4346 |
| 18/03/2020 | 1,4401 |
| 17/03/2020 | 1,4675 |
| 16/03/2020 | 1,4675 |
| 15/03/2020 | 1,4813 |
| 14/03/2020 | 1,4813 |
| 13/03/2020 | 1,4813 |
| 12/03/2020 | 1,484 |
| 11/03/2020 | 1,4844 |
| 10/03/2020 | 1,484 |
| 09/03/2020 | 1,4867 |
| 08/03/2020 | 1,4879 |
| 07/03/2020 | 1,4879 |
| 06/03/2020 | 1,4879 |
| 05/03/2020 | 1,4903 |
| 04/03/2020 | 1,4952 |
| 03/03/2020 | 1,4955 |
| 02/03/2020 | 1,4982 |
| 01/03/2020 | 1,5034 |
| 29/02/2020 | 1,5034 |
| 28/02/2020 | 1,5034 |
| 27/02/2020 | 1,5071 |
| 26/02/2020 | 1,5076 |
| 25/02/2020 | 1,5085 |
| 24/02/2020 | 1,5077 |
| 23/02/2020 | 1,5129 |
| 22/02/2020 | 1,5129 |
| 21/02/2020 | 1,5129 |
| 20/02/2020 | 1,5195 |
| 19/02/2020 | 1,5236 |
| 18/02/2020 | 1,5168 |
| 17/02/2020 | 1,5231 |
| 16/02/2020 | 1,5202 |
| 15/02/2020 | 1,5202 |
| 14/02/2020 | 1,5202 |
| 13/02/2020 | 1,5182 |
| 12/02/2020 | 1,5194 |
| 11/02/2020 | 1,519 |
| 10/02/2020 | 1,523 |
| 09/02/2020 | 1,5192 |
| 08/02/2020 | 1,5192 |
| 07/02/2020 | 1,5192 |