Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/03/2020 | 16,7826 euros |
| 26/03/2020 | 17,3724 euros |
| 25/03/2020 | 16,9436 euros |
| 24/03/2020 | 16,456 euros |
| 23/03/2020 | 15,1606 euros |
| 22/03/2020 | 15,798 euros |
| 21/03/2020 | 15,798 euros |
| 20/03/2020 | 15,798 euros |
| 19/03/2020 | 15,538 euros |
| 18/03/2020 | 15,0641 euros |
| 17/03/2020 | 15,6888 euros |
| 16/03/2020 | 15,3402 euros |
| 15/03/2020 | 16,0754 euros |
| 14/03/2020 | 16,0754 euros |
| 13/03/2020 | 16,0754 euros |
| 12/03/2020 | 15,8473 euros |
| 11/03/2020 | 17,9531 euros |
| 10/03/2020 | 18,0918 euros |
| 09/03/2020 | 18,2461 euros |
| 08/03/2020 | 19,7782 euros |
| 07/03/2020 | 19,7782 euros |
| 06/03/2020 | 19,7782 euros |
| 05/03/2020 | 20,5345 euros |
| 04/03/2020 | 20,8228 euros |
| 03/03/2020 | 20,4792 euros |
| 02/03/2020 | 20,2203 euros |
| 01/03/2020 | 20,188 euros |
| 29/02/2020 | 20,188 euros |
| 28/02/2020 | 20,188 euros |
| 27/02/2020 | 20,9198 euros |
| 26/02/2020 | 21,7067 euros |
| 25/02/2020 | 21,7026 euros |
| 24/02/2020 | 22,0845 euros |
| 23/02/2020 | 22,9521 euros |
| 22/02/2020 | 22,9521 euros |
| 21/02/2020 | 22,9521 euros |
| 20/02/2020 | 23,0749 euros |
| 19/02/2020 | 23,2678 euros |
| 18/02/2020 | 23,0754 euros |
| 17/02/2020 | 23,1638 euros |
| 16/02/2020 | 23,0875 euros |
| 15/02/2020 | 23,0875 euros |
| 14/02/2020 | 23,0875 euros |
| 13/02/2020 | 23,1315 euros |
| 12/02/2020 | 23,1354 euros |
| 11/02/2020 | 22,9941 euros |
| 10/02/2020 | 22,794 euros |
| 09/02/2020 | 22,782 euros |
| 08/02/2020 | 22,782 euros |
| 07/02/2020 | 22,782 euros |