Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/03/2020 | 28,51934078 euros |
| 29/03/2020 | 29,07534312 euros |
| 28/03/2020 | 29,07732323 euros |
| 27/03/2020 | 29,07930269 euros |
| 26/03/2020 | 30,12377276 euros |
| 25/03/2020 | 29,64710039 euros |
| 24/03/2020 | 28,48292347 euros |
| 23/03/2020 | 26,30767187 euros |
| 22/03/2020 | 27,10864507 euros |
| 21/03/2020 | 27,11050154 euros |
| 20/03/2020 | 27,11235733 euros |
| 19/03/2020 | 27,05480139 euros |
| 18/03/2020 | 26,85077421 euros |
| 17/03/2020 | 27,99301344 euros |
| 16/03/2020 | 26,78178192 euros |
| 15/03/2020 | 28,76921486 euros |
| 14/03/2020 | 28,77114747 euros |
| 13/03/2020 | 28,77308076 euros |
| 12/03/2020 | 27,80909099 euros |
| 11/03/2020 | 32,16912722 euros |
| 10/03/2020 | 32,58551683 euros |
| 09/03/2020 | 33,62362026 euros |
| 08/03/2020 | 36,2008595 euros |
| 07/03/2020 | 36,20328689 euros |
| 06/03/2020 | 36,20571484 euros |
| 05/03/2020 | 37,49743335 euros |
| 04/03/2020 | 38,21658323 euros |
| 03/03/2020 | 37,56028383 euros |
| 02/03/2020 | 36,96489092 euros |
| 01/03/2020 | 36,89843721 euros |
| 29/02/2020 | 36,90090139 euros |
| 28/02/2020 | 36,90336602 euros |
| 27/02/2020 | 37,92563761 euros |
| 26/02/2020 | 39,42775448 euros |
| 25/02/2020 | 39,06843185 euros |
| 24/02/2020 | 40,01358421 euros |
| 23/02/2020 | 41,95007676 euros |
| 22/02/2020 | 41,95282244 euros |
| 21/02/2020 | 41,95556833 euros |
| 20/02/2020 | 42,07131337 euros |
| 19/02/2020 | 42,76016502 euros |
| 18/02/2020 | 42,36297784 euros |
| 17/02/2020 | 42,38408671 euros |
| 16/02/2020 | 42,07219072 euros |
| 15/02/2020 | 42,07491323 euros |
| 14/02/2020 | 42,07763575 euros |
| 13/02/2020 | 41,78101937 euros |
| 12/02/2020 | 41,99933364 euros |
| 11/02/2020 | 41,84562389 euros |
| 10/02/2020 | 41,37034597 euros |