Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 22/05/2020 | 17,18 euros |
| 21/05/2020 | 17,02 euros |
| 20/05/2020 | 17,02 euros |
| 19/05/2020 | 16,95 euros |
| 18/05/2020 | 16,8 euros |
| 17/05/2020 | 16,76 euros |
| 16/05/2020 | 16,76 euros |
| 15/05/2020 | 16,76 euros |
| 14/05/2020 | 16,8 euros |
| 13/05/2020 | 16,9 euros |
| 12/05/2020 | 16,86 euros |
| 11/05/2020 | 16,84 euros |
| 10/05/2020 | 16,81 euros |
| 09/05/2020 | 16,81 euros |
| 08/05/2020 | 16,81 euros |
| 07/05/2020 | 16,77 euros |
| 06/05/2020 | 16,77 euros |
| 05/05/2020 | 16,71 euros |
| 04/05/2020 | 16,71 euros |
| 03/05/2020 | 16,73 euros |
| 02/05/2020 | 16,73 euros |
| 01/05/2020 | 16,73 euros |
| 30/04/2020 | 16,73 euros |
| 29/04/2020 | 16,65 euros |
| 28/04/2020 | 16,63 euros |
| 27/04/2020 | 16,63 euros |
| 26/04/2020 | 16,67 euros |
| 25/04/2020 | 16,67 euros |
| 24/04/2020 | 16,67 euros |
| 23/04/2020 | 16,67 euros |
| 22/04/2020 | 16,65 euros |
| 21/04/2020 | 16,81 euros |
| 20/04/2020 | 16,89 euros |
| 19/04/2020 | 17,08 euros |
| 18/04/2020 | 17,08 euros |
| 17/04/2020 | 17,08 euros |
| 16/04/2020 | 16,78 euros |
| 15/04/2020 | 16,83 euros |
| 14/04/2020 | 16,7 euros |
| 13/04/2020 | 16,1 euros |
| 12/04/2020 | 16,1 euros |
| 11/04/2020 | 16,1 euros |
| 10/04/2020 | 16,1 euros |
| 09/04/2020 | 16,1 euros |
| 08/04/2020 | 16,22 euros |
| 07/04/2020 | 16,05 euros |
| 06/04/2020 | 15,96 euros |
| 05/04/2020 | 15,55 euros |
| 04/04/2020 | 15,55 euros |
| 03/04/2020 | 15,55 euros |