Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 23/05/2020 | 10,8646 euros |
| 22/05/2020 | 10,8646 euros |
| 21/05/2020 | 10,9267 euros |
| 20/05/2020 | 10,9267 euros |
| 19/05/2020 | 10,869 euros |
| 18/05/2020 | 10,9018 euros |
| 17/05/2020 | 10,6635 euros |
| 16/05/2020 | 10,6635 euros |
| 15/05/2020 | 10,6635 euros |
| 14/05/2020 | 10,6253 euros |
| 13/05/2020 | 10,735 euros |
| 12/05/2020 | 10,8369 euros |
| 11/05/2020 | 10,8302 euros |
| 10/05/2020 | 10,8218 euros |
| 09/05/2020 | 10,8218 euros |
| 08/05/2020 | 10,8218 euros |
| 07/05/2020 | 10,766 euros |
| 06/05/2020 | 10,6902 euros |
| 05/05/2020 | 10,7299 euros |
| 04/05/2020 | 10,5823 euros |
| 03/05/2020 | 10,8262 euros |
| 02/05/2020 | 10,8262 euros |
| 01/05/2020 | 10,8262 euros |
| 30/04/2020 | 10,8262 euros |
| 29/04/2020 | 10,9365 euros |
| 28/04/2020 | 10,793 euros |
| 27/04/2020 | 10,7155 euros |
| 26/04/2020 | 10,5679 euros |
| 25/04/2020 | 10,5679 euros |
| 24/04/2020 | 10,5679 euros |
| 23/04/2020 | 10,6026 euros |
| 22/04/2020 | 10,5372 euros |
| 21/04/2020 | 10,404 euros |
| 20/04/2020 | 10,662 euros |
| 19/04/2020 | 10,6515 euros |
| 18/04/2020 | 10,6515 euros |
| 17/04/2020 | 10,6515 euros |
| 16/04/2020 | 10,5033 euros |
| 15/04/2020 | 10,4792 euros |
| 14/04/2020 | 10,6721 euros |
| 13/04/2020 | 10,57 euros |
| 12/04/2020 | 10,57 euros |
| 11/04/2020 | 10,57 euros |
| 10/04/2020 | 10,57 euros |
| 09/04/2020 | 10,57 euros |
| 08/04/2020 | 10,425 euros |
| 07/04/2020 | 10,4351 euros |
| 06/04/2020 | 10,2708 euros |
| 05/04/2020 | 9,9298 euros |
| 04/04/2020 | 9,9298 euros |